Central Asia Lumeichun Biotechnology Inc. ( TLIF) - Price History
Monthly price history for TLIF (Central Asia Lumeichun Biotechnology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.14 | $0.14 |
| October 2015 | $0.13 | $0.13 |
| September 2015 | $0.51 | $0.51 |
| August 2015 | $0.60 | $0.60 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.70 | $0.70 |
| May 2015 | $0.70 | $0.70 |
| April 2015 | $0.80 | $0.80 |
| March 2015 | $1 | $1 |
| February 2015 | $1.40 | $1.40 |
| January 2015 | $1.40 | $1.40 |
| December 2014 | $11 | $0.02 |
| November 2014 | $11 | $0.02 |
| October 2014 | $15.05 | $0.03 |
| September 2014 | $6 | $0.01 |
| August 2014 | $5 | $0.01 |
| July 2014 | $5 | $0.01 |
| June 2014 | $100 | $0.20 |
| May 2014 | $5 | $0.01 |
| April 2014 | $5.50 | $0.01 |
| March 2014 | $32.80 | $0.07 |
| February 2014 | $21 | $0.04 |
| January 2014 | $50 | $0.10 |
| December 2013 | $100 | $0.20 |
| November 2013 | $4,000 | $8 |
| October 2013 | $3,975 | $7.95 |
| September 2013 | $2,800 | $5.60 |
| August 2013 | $4,500 | $9 |
| July 2013 | $5,000 | $10 |
| June 2013 | $1,055 | $2.11 |
| May 2013 | $475 | $0.95 |
| April 2013 | $265 | $0.53 |
| March 2013 | $50 | $0.10 |
| February 2013 | $50 | $0 |
| January 2013 | $50 | $0 |
| December 2012 | $50 | $0 |
| November 2012 | $50 | $0 |
| October 2012 | $50 | $0 |
| September 2012 | $50 | $0 |
| August 2012 | $50 | $0 |
| July 2012 | $50 | $0 |
| June 2012 | $50 | $0 |
| May 2012 | $50 | $0 |
| April 2012 | $50 | $0 |
| March 2012 | $50 | $0 |
| February 2012 | $50 | $0 |
| January 2012 | $50 | $0 |
| December 2011 | $50 | $0 |
| November 2011 | $30 | $0 |
| October 2011 | $300 | $0.01 |
| September 2011 | $300 | $0.01 |
| August 2011 | $400 | $0.01 |
| July 2011 | $850 | $0.02 |
| June 2011 | $1,050 | $0.02 |
| May 2011 | $1,100 | $0.02 |
| April 2011 | $1,100 | $0.02 |
| March 2011 | $1,050 | $0.02 |
| February 2011 | $1,750 | $0.04 |
| January 2011 | $1,800 | $0.04 |
| December 2010 | $1,750 | $0.04 |
| November 2010 | $2,500 | $0.05 |
| October 2010 | $3,000 | $0.06 |
| September 2010 | $4,250 | $0.08 |
| August 2010 | $8,250 | $0.16 |
| July 2010 | $8,500 | $0.17 |
| June 2010 | $6,500 | $0.13 |
| May 2010 | $5,000 | $0.10 |
| April 2010 | $5,250 | $0.10 |
| March 2010 | $9,000 | $0.18 |
| February 2010 | $9,300 | $0.19 |
| January 2010 | $13,000 | $0.26 |
| December 2009 | $12,000 | $0.24 |
| November 2009 | $17,500 | $0.35 |
| October 2009 | $20,000 | $0.40 |
| September 2009 | $10,500 | $0.21 |
| August 2009 | $9,500 | $0.19 |
| July 2009 | $15,000 | $0.30 |
| June 2009 | $25,000 | $0.50 |
| May 2009 | $19,000 | $0.38 |
| April 2009 | $15,000 | $0.30 |
| March 2009 | $17,500 | $0.35 |
| February 2009 | $15,500 | $0.31 |
| January 2009 | $23,500 | $0.47 |
| December 2008 | $32,500 | $0.65 |
| November 2008 | $49,500 | $0.99 |
| October 2008 | $89,000 | $1.78 |
| September 2008 | $100,500 | $2.01 |
| August 2008 | $105,000 | $2.10 |
| July 2008 | $112,500 | $2.25 |
| June 2008 | $110,000 | $2.20 |
| May 2008 | $117,500 | $2.35 |
| April 2008 | $115,000 | $2.30 |
| March 2008 | $121,500 | $2.43 |
| February 2008 | $137,500 | $2.75 |
| January 2008 | $147,500 | $2.95 |
| December 2007 | $162,500 | $3.25 |
| November 2007 | $125,000 | $2.50 |
| October 2007 | $171,000 | $3.42 |
| September 2007 | $127,500 | $2.55 |
| August 2007 | $130,000 | $2.60 |
| July 2007 | $177,500 | $3.55 |
| June 2007 | $205,000 | $4.10 |
| May 2007 | $207,500 | $4.15 |
| April 2007 | $169,500 | $3.39 |
| March 2007 | $122,500 | $2.45 |
| February 2007 | $125,000 | $2.50 |
| January 2007 | $145,000 | $2.90 |
| December 2006 | $102,500 | $2.05 |
| November 2006 | $80,000 | $1.60 |
| October 2006 | $83,000 | $1.66 |
| September 2006 | $97,500 | $1.95 |
| August 2006 | $112,000 | $2.24 |
| July 2006 | $82,500 | $1.65 |
| June 2006 | $142,250 | $2.84 |
| May 2006 | $127,000 | $2.54 |
| April 2006 | $137,500 | $2.75 |
| March 2006 | $155,500 | $3.11 |
| February 2006 | $157,000 | $3.14 |
| January 2006 | $129,500 | $2.59 |
| December 2005 | $67,000 | $1.34 |
| November 2005 | $75,000 | $1.50 |
| October 2005 | $66,500 | $1.33 |
| September 2005 | $95,000 | $1.90 |
| August 2005 | $82,500 | $1.65 |
| July 2005 | $67,500 | $1.35 |
| June 2005 | $60,000 | $1.20 |
| May 2005 | $59,000 | $1.18 |
| April 2005 | $37,500 | $0.75 |
| March 2005 | $47,500 | $0.95 |
| February 2005 | $95,000 | $1.90 |
| January 2005 | $175,000 | $3.50 |
| December 2004 | $180,000 | $0.18 |
| November 2004 | $1,000 | $0 |
| October 2004 | $1,000 | $0 |
| September 2004 | $1,000 | $0 |
| August 2004 | $1,000 | $0 |
| July 2004 | $1,000 | $0 |
| June 2004 | $1,000 | $0 |
| May 2004 | $1,000 | $0 |
| April 2004 | $1,000 | $0 |
| March 2004 | $1,000 | $0 |
| February 2004 | $1,000 | $0 |
| January 2004 | $1,000 | $0 |
| December 2003 | $1,000 | $0 |
| November 2003 | $1,000 | $0 |
| October 2003 | $1,000 | $0 |
| September 2003 | $1,000 | $0 |
| August 2003 | $1,000 | $0 |
| July 2003 | $1,000 | $0 |
| June 2003 | $1,000 | $0 |
| May 2003 | $1,000 | $0 |
| April 2003 | $1,000 | $0 |
| March 2003 | $1,000 | $0 |
| February 2003 | $1,000 | $0 |
| January 2003 | $1,000 | $0 |
| December 2002 | $1,000 | $0 |
| November 2002 | $1,000 | $0 |
| October 2002 | $1,000 | $0 |
| September 2002 | $1,000 | $0 |
| August 2002 | $10,000 | $0.01 |
| July 2002 | $10,000 | $0.01 |
| June 2002 | $10,000 | $0.01 |
| May 2002 | $10,000 | $0.01 |
| April 2002 | $10,000 | $0.01 |
| March 2002 | $1,000 | $0 |
| February 2002 | $1,000 | $0 |
| January 2002 | $1,000 | $0 |
TLIF
Price: $0
52 week price:
Earnings Per Share: -5.57 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 350000