Tesoro Logistics LP - Price History
Stock symbol TLLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLLP (Tesoro Logistics LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.13 | $52.13 |
| June 2023 | $52.13 | $52.13 |
| May 2023 | $52.13 | $52.13 |
| April 2023 | $52.13 | $52.13 |
| March 2023 | $52.13 | $52.13 |
| February 2023 | $52.13 | $52.13 |
| January 2023 | $52.13 | $52.13 |
| December 2022 | $52.13 | $52.13 |
| November 2022 | $52.13 | $52.13 |
| October 2022 | $52.13 | $52.13 |
| September 2022 | $52.13 | $52.13 |
| August 2022 | $52.13 | $52.13 |
| July 2022 | $52.13 | $52.13 |
| June 2022 | $52.13 | $52.13 |
| May 2022 | $52.13 | $52.13 |
| April 2022 | $52.13 | $52.13 |
| March 2022 | $52.13 | $52.13 |
| February 2022 | $52.13 | $52.13 |
| January 2022 | $52.13 | $52.13 |
| December 2021 | $52.13 | $52.13 |
| November 2021 | $52.13 | $52.13 |
| October 2021 | $52.13 | $52.13 |
| September 2021 | $52.13 | $52.13 |
| August 2021 | $52.13 | $52.13 |
| July 2021 | $52.13 | $52.13 |
| June 2021 | $52.13 | $52.13 |
| May 2021 | $52.13 | $52.13 |
| April 2021 | $52.13 | $52.13 |
| March 2021 | $52.13 | $52.13 |
| November 2017 | $52.13 | $52.13 |
| October 2017 | $52.13 | $52.13 |
| September 2017 | $52.13 | $52.13 |
| August 2017 | $52.13 | $52.13 |
| July 2017 | $52.13 | $52.13 |
| June 2017 | $51.69 | $51.69 |
| May 2017 | $52.98 | $52.98 |
| April 2017 | $53.92 | $54.86 |
| March 2017 | $53.54 | $54.47 |
| February 2017 | $55.35 | $56.31 |
| January 2017 | $56 | $57.88 |
| December 2016 | $49.16 | $50.81 |
| November 2016 | $45.60 | $47.13 |
| October 2016 | $45.31 | $47.74 |
| September 2016 | $45.97 | $48.44 |
| August 2016 | $45.52 | $47.96 |
| July 2016 | $46.29 | $48.77 |
| June 2016 | $46.21 | $49.53 |
| May 2016 | $45.85 | $49.15 |
| April 2016 | $43.14 | $46.24 |
| March 2016 | $41.86 | $45.66 |
| February 2016 | $38.25 | $41.72 |
| January 2016 | $40.64 | $44.33 |
| December 2015 | $45.36 | $50.32 |
| November 2015 | $45.03 | $49.95 |
| October 2015 | $50.54 | $56.07 |
| September 2015 | $39.98 | $45 |
| August 2015 | $46.92 | $52.81 |
| July 2015 | $46.59 | $52.44 |
| June 2015 | $50.08 | $57.12 |
| May 2015 | $50.68 | $57.81 |
| April 2015 | $49.12 | $56.03 |
| March 2015 | $46.60 | $53.80 |
| February 2015 | $49.74 | $57.42 |
| January 2015 | $47.65 | $55.01 |
| December 2014 | $50.35 | $58.85 |
| November 2014 | $48.99 | $57.27 |
| October 2014 | $48.16 | $56.30 |
| September 2014 | $59.86 | $70.77 |
| August 2014 | $59.45 | $70.28 |
| July 2014 | $56.35 | $66.62 |
| June 2014 | $61.54 | $73.40 |
| May 2014 | $58.44 | $69.70 |
| April 2014 | $53.08 | $63.90 |
| March 2014 | $50.02 | $60.21 |
| February 2014 | $50.01 | $60.20 |
| January 2014 | $44.16 | $53.16 |
| December 2013 | $43.01 | $52.34 |
| November 2013 | $42.12 | $51.25 |
| October 2013 | $44.13 | $53.70 |
| September 2013 | $47.18 | $58 |
| August 2013 | $43.60 | $53.60 |
| July 2013 | $43.51 | $53.49 |
| June 2013 | $48.72 | $60.46 |
| May 2013 | $49.99 | $62.04 |
| April 2013 | $47.63 | $59.60 |
| March 2013 | $43.13 | $53.97 |
| February 2013 | $39.88 | $49.90 |
| January 2013 | $35.16 | $44 |
| December 2012 | $34.62 | $43.80 |
| November 2012 | $36.44 | $46.10 |
| October 2012 | $34.93 | $44.19 |
| September 2012 | $33.97 | $43.41 |
| August 2012 | $34.09 | $43.57 |
| July 2012 | $28.23 | $36.49 |
| June 2012 | $26.23 | $33.90 |
| May 2012 | $24.39 | $31.53 |
| April 2012 | $27.06 | $35.35 |
| March 2012 | $26.77 | $34.97 |
| February 2012 | $27.94 | $36.50 |
| January 2012 | $25.12 | $33.18 |
| December 2011 | $24.91 | $32.90 |
| November 2011 | $20.64 | $27.26 |
| October 2011 | $20.02 | $26.80 |
| September 2011 | $17.80 | $23.82 |
| August 2011 | $17.51 | $23.44 |
| July 2011 | $18.38 | $24.60 |
| June 2011 | $18.01 | $24.35 |
| May 2011 | $18.37 | $24.84 |
| April 2011 | $17.48 | $23.64 |
TLLP
Price: $52.13
52 week price:
Dividend Yield: 7.21%
Forward Dividend Yield: 7.45%
Payout Ratio Range:
Earnings Per Share: 3.25 USD
P/E Ratio: 29.72
Exchange: YHD
Sector: Energy
Industry: Natural Gas Distribution
Volume: 339236