SPDR Blmbg Barclays Long Term Trs ETF - Price History
Stock symbol TLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLO (SPDR Blmbg Barclays Long Term Trs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.55 | $72.55 |
| December 2023 | $72.55 | $72.55 |
| November 2023 | $72.55 | $72.55 |
| October 2023 | $72.55 | $72.55 |
| September 2023 | $72.55 | $72.55 |
| August 2023 | $72.55 | $72.55 |
| July 2023 | $72.55 | $72.55 |
| June 2023 | $72.55 | $72.55 |
| May 2023 | $72.55 | $72.55 |
| April 2023 | $72.55 | $72.55 |
| March 2023 | $72.55 | $72.55 |
| February 2023 | $72.55 | $72.55 |
| January 2023 | $72.55 | $72.55 |
| December 2022 | $72.55 | $72.55 |
| November 2022 | $72.55 | $72.55 |
| October 2022 | $72.55 | $72.55 |
| September 2022 | $72.55 | $72.55 |
| August 2022 | $72.55 | $72.55 |
| July 2022 | $72.55 | $72.55 |
| June 2022 | $72.55 | $72.55 |
| May 2022 | $72.55 | $72.55 |
| April 2022 | $72.55 | $72.55 |
| March 2022 | $72.55 | $72.55 |
| February 2022 | $72.55 | $72.55 |
| January 2022 | $72.55 | $72.55 |
| December 2021 | $72.55 | $72.55 |
| November 2021 | $72.55 | $72.55 |
| October 2021 | $72.36 | $72.36 |
| September 2021 | $72.36 | $72.36 |
| August 2021 | $72.36 | $72.36 |
| July 2021 | $72.36 | $72.36 |
| June 2021 | $72.36 | $72.36 |
| May 2021 | $72.36 | $72.36 |
| April 2021 | $72.36 | $72.36 |
| March 2021 | $72.36 | $72.36 |
| February 2021 | $72.36 | $72.36 |
| January 2021 | $72.36 | $72.36 |
| December 2020 | $72.36 | $72.36 |
| November 2020 | $72.36 | $72.36 |
| October 2020 | $72.36 | $72.36 |
| September 2020 | $72.36 | $72.36 |
| August 2020 | $72.36 | $72.36 |
| July 2020 | $72.36 | $72.36 |
| June 2020 | $72.36 | $72.36 |
| May 2020 | $72.36 | $72.36 |
| April 2020 | $72.36 | $72.36 |
| March 2020 | $72.36 | $72.36 |
| February 2020 | $72.36 | $72.36 |
| January 2020 | $72.36 | $72.36 |
| December 2019 | $72.36 | $72.36 |
| November 2019 | $72.36 | $72.36 |
| October 2019 | $72.36 | $72.36 |
| September 2019 | $72.36 | $72.36 |
| August 2019 | $72.36 | $72.36 |
| July 2019 | $72.36 | $72.36 |
| June 2019 | $72.36 | $72.36 |
| April 2018 | $34.23 | $34.23 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $35.35 | $35.35 |
| December 2017 | $6.28 | $6.28 |
| November 2017 | $6.28 | $6.28 |
| October 2017 | $35.91 | $35.91 |
| September 2017 | $71.83 | $71.98 |
| August 2017 | $73.44 | $73.75 |
| July 2017 | $71.14 | $71.59 |
| June 2017 | $71.50 | $72.11 |
| May 2017 | $71.06 | $71.82 |
| April 2017 | $69.80 | $70.70 |
| March 2017 | $68.72 | $69.75 |
| February 2017 | $69.20 | $70.38 |
| January 2017 | $68.10 | $69.40 |
| December 2016 | $67.60 | $68.89 |
| November 2016 | $67.89 | $69.48 |
| October 2016 | $73.72 | $75.59 |
| September 2016 | $76.97 | $79.06 |
| August 2016 | $78.02 | $80.29 |
| July 2016 | $78.84 | $81.28 |
| June 2016 | $77.28 | $79.82 |
| May 2016 | $72.57 | $75.10 |
| April 2016 | $71.93 | $74.74 |
| March 2016 | $72.40 | $75.38 |
| February 2016 | $72.27 | $75.39 |
| January 2016 | $70.35 | $73.54 |
| December 2015 | $66.85 | $69.88 |
| November 2015 | $67.02 | $70.36 |
| October 2015 | $67.60 | $71.13 |
| September 2015 | $67.82 | $71.51 |
| August 2015 | $66.63 | $70.40 |
| July 2015 | $67.05 | $70.99 |
| June 2015 | $64.38 | $68.32 |
| May 2015 | $66.78 | $71.02 |
| April 2015 | $68.34 | $72.83 |
| March 2015 | $70.43 | $75.22 |
| February 2015 | $69.78 | $74.66 |
| January 2015 | $73.87 | $79.20 |
| December 2014 | $67.96 | $72.87 |
| November 2014 | $65.77 | $70.84 |
| October 2014 | $64.03 | $69.12 |
| September 2014 | $62.51 | $67.64 |
| August 2014 | $63.68 | $69.08 |
| July 2014 | $60.88 | $66.21 |
| June 2014 | $60.67 | $66.14 |
| May 2014 | $60.74 | $66.38 |
| April 2014 | $59.08 | $64.72 |
| March 2014 | $57.93 | $63.63 |
| February 2014 | $57.74 | $63.56 |
| January 2014 | $57.47 | $63.42 |
| December 2013 | $54.23 | $59.84 |
| November 2013 | $55.26 | $61.29 |
| October 2013 | $56.76 | $63.10 |
| September 2013 | $56.08 | $62.50 |
| August 2013 | $55.60 | $62.12 |
| July 2013 | $56.30 | $63.05 |
| June 2013 | $57.16 | $64.16 |
| May 2013 | $59.23 | $66.63 |
| April 2013 | $63.27 | $71.32 |
| March 2013 | $60.73 | $68.61 |
| February 2013 | $60.82 | $68.84 |
| January 2013 | $60.09 | $68.16 |
| December 2012 | $61.81 | $70.11 |
| November 2012 | $63.39 | $72.20 |
| October 2012 | $62.61 | $71.45 |
| September 2012 | $62.76 | $71.77 |
| August 2012 | $64.06 | $73.41 |
| July 2012 | $64.88 | $74.50 |
| June 2012 | $62.80 | $72.26 |
| May 2012 | $63.60 | $73.33 |
| April 2012 | $59.03 | $68.22 |
| March 2012 | $56.54 | $65.50 |
| February 2012 | $58.79 | $68.26 |
| January 2012 | $60.12 | $69.97 |
| December 2011 | $60.09 | $69.93 |
| November 2011 | $58.40 | $68.28 |
| October 2011 | $57.20 | $67.04 |
| September 2011 | $59.30 | $69.67 |
| August 2011 | $54.10 | $63.73 |
| July 2011 | $49.37 | $58.35 |
| June 2011 | $47.35 | $56.15 |
| May 2011 | $48.22 | $57.36 |
| April 2011 | $46.69 | $55.73 |
| March 2011 | $45.80 | $54.86 |
| February 2011 | $45.88 | $55.11 |
| January 2011 | $45.42 | $54.74 |
| December 2010 | $46.09 | $55.55 |
| November 2010 | $47.81 | $58 |
| October 2010 | $48.85 | $59.44 |
| September 2010 | $50.48 | $61.59 |
| August 2010 | $51.40 | $62.90 |
| July 2010 | $48.13 | $59.09 |
| June 2010 | $48 | $59.11 |
| May 2010 | $45.81 | $56.61 |
| April 2010 | $43.55 | $54 |
| March 2010 | $42.65 | $53.07 |
| February 2010 | $43.31 | $54.06 |
| January 2010 | $43.32 | $54.25 |
| December 2009 | $42.38 | $53.07 |
| November 2009 | $44.83 | $56.53 |
| October 2009 | $43.72 | $55.30 |
| September 2009 | $45.04 | $57.14 |
| August 2009 | $43.86 | $55.84 |
| July 2009 | $42.55 | $54.37 |
| June 2009 | $42.99 | $55.11 |
| May 2009 | $42.75 | $55 |
| April 2009 | $43.94 | $56.72 |
| March 2009 | $46.12 | $59.73 |
| February 2009 | $44.18 | $57.39 |
| January 2009 | $44.86 | $58.27 |
| December 2008 | $48.95 | $63.59 |
| November 2008 | $44.93 | $58.75 |
| October 2008 | $39.87 | $52.34 |
| September 2008 | $41.30 | $54.40 |
| August 2008 | $41.02 | $54.24 |
| July 2008 | $40.17 | $53.31 |
| June 2008 | $40.16 | $53.52 |
| May 2008 | $39.34 | $52.63 |
| April 2008 | $40.20 | $53.99 |
| March 2008 | $41.03 | $55.32 |
| February 2008 | $40.65 | $55 |
| January 2008 | $40.62 | $54.96 |
| December 2007 | $39.65 | $53.65 |
| November 2007 | $39.71 | $54.13 |
| October 2007 | $38.22 | $52.30 |
| September 2007 | $37.47 | $51.48 |
| August 2007 | $37.71 | $52.02 |
| July 2007 | $36.65 | $50.77 |
| June 2007 | $35.72 | $49.48 |
| May 2007 | $36.31 | $50.29 |
TLO
Price: $72.55
52 week price:
Dividend Yield: 7.12%
Earnings Per Share: -0.58 USD
P/E Ratio: 20.83
Exchange: PCX
Average Dividend Frequency: 12