TELEPERFORMANCE SE ( TLPFF) - Price History
Stock symbol TLPFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLPFF (TELEPERFORMANCE SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $117.53 | $117.53 |
| May 2024 | $117.53 | $117.53 |
| April 2024 | $93.25 | $93.25 |
| March 2024 | $96.58 | $96.58 |
| February 2024 | $124.10 | $124.10 |
| January 2024 | $162.45 | $162.45 |
| December 2023 | $146.16 | $146.16 |
| November 2023 | $142.37 | $142.37 |
| October 2023 | $116.11 | $116.11 |
| September 2023 | $123.94 | $123.94 |
| August 2023 | $133 | $133 |
| July 2023 | $145.93 | $145.93 |
| June 2023 | $164.51 | $164.51 |
| May 2023 | $150.12 | $150.12 |
| April 2023 | $198.55 | $198.55 |
| March 2023 | $234 | $238.38 |
| February 2023 | $258.46 | $263.30 |
| January 2023 | $269.82 | $274.86 |
| December 2022 | $230.27 | $234.58 |
| November 2022 | $215.63 | $219.66 |
| October 2022 | $254.06 | $258.81 |
| September 2022 | $236.24 | $240.66 |
| August 2022 | $267.16 | $272.16 |
| July 2022 | $319.36 | $325.34 |
| June 2022 | $293.22 | $298.71 |
| May 2022 | $321.07 | $327.08 |
| April 2022 | $359.28 | $366 |
| March 2022 | $388 | $399.20 |
| February 2022 | $364.48 | $375 |
| January 2022 | $363.27 | $373.75 |
| December 2021 | $440.78 | $453.50 |
| November 2021 | $403.65 | $415.30 |
| October 2021 | $418.42 | $430.50 |
| September 2021 | $408.22 | $420 |
| August 2021 | $423.96 | $436.19 |
| July 2021 | $416.97 | $429 |
| June 2021 | $401.42 | $413 |
| May 2021 | $377.12 | $388 |
| April 2021 | $375.89 | $386.74 |
| March 2021 | $350.22 | $363 |
| February 2021 | $323.20 | $335 |
| January 2021 | $335.40 | $347.64 |
| December 2020 | $315.48 | $327 |
| November 2020 | $241.20 | $250 |
| October 2020 | $241.20 | $250 |
| September 2020 | $298.12 | $309 |
| August 2020 | $299.09 | $310.01 |
| July 2020 | $253.74 | $263 |
| June 2020 | $236.81 | $248 |
| May 2020 | $233.95 | $245 |
| April 2020 | $212.64 | $222.68 |
| March 2020 | $188.77 | $197.68 |
| February 2020 | $230.13 | $241 |
| January 2020 | $241.49 | $252.90 |
| December 2019 | $223.22 | $233.77 |
| November 2019 | $228.51 | $239.31 |
| October 2019 | $215.80 | $226 |
| September 2019 | $204.76 | $214.43 |
| August 2019 | $206.65 | $216.42 |
| July 2019 | $192.10 | $201.17 |
| June 2019 | $187.39 | $196.24 |
| May 2019 | $182.86 | $191.50 |
| April 2019 | $182.40 | $193.20 |
| March 2019 | $171.42 | $181.57 |
| February 2019 | $165.34 | $175.13 |
| January 2019 | $159.95 | $169.42 |
| December 2018 | $147.83 | $156.59 |
| November 2018 | $150.61 | $159.53 |
| October 2018 | $156.22 | $165.47 |
| September 2018 | $178.76 | $189.35 |
| August 2018 | $170.11 | $180.25 |
| July 2018 | $170.17 | $180.25 |
| June 2018 | $149.81 | $158.68 |
| May 2018 | $146.73 | $155.48 |
| April 2018 | $144.69 | $155.48 |
| March 2018 | $135.89 | $146.12 |
| February 2018 | $135.98 | $146.12 |
| January 2018 | $135.64 | $145.76 |
| December 2017 | $135.90 | $146.13 |
| November 2017 | $135.99 | $146.13 |
| October 2017 | $135.42 | $145.61 |
| September 2017 | $135.51 | $145.61 |
| August 2017 | $127.03 | $136.50 |
| July 2017 | $99.60 | $107.10 |
| June 2017 | $98.22 | $107.10 |
| May 2017 | $98.22 | $107.10 |
| April 2017 | $98.22 | $107.10 |
| March 2017 | $98.57 | $107.10 |
| February 2017 | $100.72 | $109.43 |
| January 2017 | $89.75 | $97.86 |
| December 2016 | $90.06 | $97.86 |
| November 2016 | $87.99 | $95.60 |
| October 2016 | $97.65 | $106.10 |
| September 2016 | $100.09 | $108.75 |
| August 2016 | $96.87 | $105.25 |
| July 2016 | $78.60 | $85.70 |
| June 2016 | $78.88 | $85.70 |
| May 2016 | $79.45 | $86.33 |
| April 2016 | $69.33 | $76.95 |
| March 2016 | $69.33 | $76.95 |
| February 2016 | $69.71 | $76.95 |
| January 2016 | $76.13 | $84.50 |
| December 2015 | $76.55 | $84.50 |
| November 2015 | $72.21 | $79.71 |
| October 2015 | $68.17 | $75.25 |
| September 2015 | $66.63 | $73.55 |
| August 2015 | $63.50 | $70.09 |
| July 2015 | $64.59 | $71.30 |
| June 2015 | $64.91 | $71.66 |
| May 2015 | $67.78 | $74.82 |
| April 2015 | $62.19 | $69.62 |
| March 2015 | $63.70 | $71.30 |
| February 2015 | $64.88 | $72.64 |
| January 2015 | $64.11 | $71.77 |
| December 2014 | $63.39 | $70.96 |
| November 2014 | $56.72 | $63.50 |
| October 2014 | $55.56 | $62.20 |
| September 2014 | $57.10 | $63.92 |
| August 2014 | $60.96 | $68.24 |
| July 2014 | $57.88 | $64.80 |
| June 2014 | $55.59 | $62.23 |
| May 2014 | $50.78 | $57.87 |
| April 2014 | $51.34 | $58.50 |
| March 2014 | $51.78 | $59 |
| February 2014 | $53.70 | $61.20 |
| January 2014 | $52.43 | $59.75 |
| December 2013 | $52.19 | $59.47 |
| November 2013 | $49.84 | $56.80 |
| October 2013 | $46.18 | $52.62 |
| September 2013 | $41.67 | $47.80 |
| August 2013 | $41.94 | $47.80 |
| July 2013 | $38.36 | $44 |
| June 2013 | $38.36 | $44 |
| May 2013 | $38.06 | $44 |
| April 2013 | $37.07 | $42.85 |
| March 2013 | $36.85 | $42.60 |
| February 2013 | $33.78 | $38.75 |
| January 2013 | $33.52 | $38.75 |
| December 2012 | $31.01 | $35.85 |
| November 2012 | $28.55 | $33 |
| October 2012 | $25.04 | $28.95 |
| September 2012 | $21.14 | $24.25 |
| August 2012 | $20.98 | $24.25 |
| July 2012 | $17.28 | $19.98 |
| June 2012 | $22.14 | $25.40 |
| May 2012 | $22.14 | $25.40 |
| April 2012 | $22.14 | $25.40 |
| March 2012 | $22.14 | $25.40 |
| February 2012 | $21.47 | $25.40 |
| January 2012 | $21.47 | $25.40 |
| December 2011 | $17.82 | $21.08 |
| November 2011 | $16.73 | $19.80 |
| October 2011 | $18.87 | $21.65 |
| September 2011 | $18.30 | $21.65 |
| August 2011 | $21.38 | $25.30 |
| July 2011 | $25.35 | $30 |
| June 2011 | $23.11 | $27.35 |
| May 2011 | $31.02 | $37.10 |
| April 2011 | $31.36 | $37.50 |
| March 2011 | $30.94 | $37 |
| February 2011 | $31.19 | $37.30 |
| January 2011 | $29.27 | $35 |
| December 2010 | $27.14 | $32.45 |
| November 2010 | $27.72 | $31.80 |
| October 2010 | $26.59 | $31.80 |
| September 2010 | $21.01 | $25.12 |
| August 2010 | $19.59 | $23.42 |
| July 2010 | $22.62 | $25.95 |
| June 2010 | $21.70 | $25.95 |
| May 2010 | $26.46 | $30.35 |
| April 2010 | $26.46 | $30.35 |
| June 2009 | $25.06 | $30.35 |
| April 2009 | $23.30 | $28.80 |
| March 2009 | $25.25 | $31.20 |
| December 2008 | $22.34 | $27.61 |
| November 2008 | $18.69 | $23.10 |
| October 2008 | $16.59 | $20.50 |
| September 2008 | $29.66 | $36.65 |
| May 2008 | $34.72 | $42.90 |
| February 2008 | $27.72 | $34.25 |
| January 2008 | $25.69 | $31.75 |
| December 2007 | $30.51 | $37.70 |
| October 2007 | $32.37 | $40 |
| May 2007 | $36.33 | $44.90 |
| April 2007 | $36.25 | $44.80 |
| March 2007 | $34.51 | $42.65 |
| February 2007 | $34.88 | $43.10 |
| January 2007 | $33.58 | $41.50 |
| December 2006 | $30.30 | $37.45 |
| November 2006 | $30.83 | $38.10 |
| October 2006 | $29.50 | $36.45 |
| September 2006 | $30.95 | $38.25 |
| July 2006 | $32.37 | $40 |
| May 2006 | $36.82 | $45.50 |
| April 2006 | $30.14 | $37.25 |
| February 2006 | $26.70 | $33 |
| January 2006 | $26.30 | $32.50 |
| October 2005 | $23.47 | $29 |
| September 2005 | $24.16 | $29.85 |
| April 2005 | $24.11 | $29.80 |
| October 2004 | $17.29 | $21.37 |
| July 2004 | $18.69 | $23.10 |
TLPFF
Price: $117.53
52 week price:
Forward Dividend Yield: 3.58%
Payout Ratio: 38.57%
Dividend Per Share: 4.21 USD
Earnings Per Share: 10.91 USD
P/E Ratio: 9.58
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 7.0 billion
Years Paying Dividends: 16
DGR3: 17.16%