Teleperformance SE ( TLPFY) - Price History
Monthly price history for TLPFY (Teleperformance SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.07 | $35.07 |
| May 2026 | $36.67 | $36.67 |
| April 2026 | $33.74 | $33.74 |
| March 2026 | $28.97 | $28.97 |
| February 2026 | $30.25 | $30.25 |
| January 2026 | $32.35 | $32.35 |
| December 2025 | $36.12 | $36.12 |
| November 2025 | $34.38 | $34.38 |
| October 2025 | $35.63 | $35.63 |
| September 2025 | $37.15 | $37.15 |
| August 2025 | $38.49 | $38.49 |
| July 2025 | $46.90 | $46.90 |
| June 2025 | $48.44 | $48.44 |
| May 2025 | $50.35 | $50.35 |
| April 2025 | $52.39 | $54.83 |
| March 2025 | $47.73 | $49.95 |
| February 2025 | $46.04 | $48.18 |
| January 2025 | $45.02 | $47.11 |
| December 2024 | $41.12 | $43.04 |
| November 2024 | $44.92 | $47.01 |
| October 2024 | $50.26 | $52.60 |
| September 2024 | $49.59 | $51.90 |
| August 2024 | $52.28 | $54.71 |
| July 2024 | $61.63 | $64.49 |
| June 2024 | $50.36 | $52.70 |
| May 2024 | $54.15 | $56.67 |
| April 2024 | $42.10 | $45.70 |
| March 2024 | $44.82 | $48.64 |
| February 2024 | $57.10 | $61.98 |
| January 2024 | $72.88 | $79.11 |
| December 2023 | $67.20 | $72.94 |
| November 2023 | $64.61 | $70.13 |
| October 2023 | $52.66 | $57.16 |
| September 2023 | $58.23 | $63.21 |
| August 2023 | $63.92 | $69.38 |
| July 2023 | $66.92 | $72.63 |
| June 2023 | $77.12 | $83.71 |
| May 2023 | $68.71 | $74.57 |
| April 2023 | $91.95 | $99.80 |
| March 2023 | $109.01 | $120.43 |
| February 2023 | $118.07 | $130.44 |
| January 2023 | $125.34 | $138.47 |
| December 2022 | $107.57 | $118.84 |
| November 2022 | $100.38 | $110.89 |
| October 2022 | $121.35 | $134.07 |
| September 2022 | $115.67 | $127.80 |
| August 2022 | $129.38 | $142.94 |
| July 2022 | $150.58 | $166.36 |
| June 2022 | $138.77 | $153.32 |
| May 2022 | $149.66 | $165.35 |
| April 2022 | $163.62 | $180.77 |
| March 2022 | $172.68 | $192.65 |
| February 2022 | $167.08 | $186.40 |
| January 2022 | $167.50 | $186.87 |
| December 2021 | $199.79 | $222.89 |
| November 2021 | $182.97 | $204.13 |
| October 2021 | $187.28 | $208.94 |
| September 2021 | $176.65 | $197.08 |
| August 2021 | $198.08 | $220.98 |
| July 2021 | $188.98 | $210.84 |
| June 2021 | $181.93 | $202.97 |
| May 2021 | $171.70 | $191.55 |
| April 2021 | $173.24 | $193.27 |
| March 2021 | $162.53 | $182.64 |
| February 2021 | $158.29 | $177.88 |
| January 2021 | $146.06 | $164.13 |
| December 2020 | $147.70 | $165.98 |
| November 2020 | $148.60 | $166.99 |
| October 2020 | $133.56 | $150.09 |
| September 2020 | $137.53 | $154.56 |
| August 2020 | $137.50 | $154.52 |
| July 2020 | $130.11 | $146.22 |
| June 2020 | $112.89 | $126.86 |
| May 2020 | $104.34 | $118.52 |
| April 2020 | $98.59 | $112 |
| March 2020 | $90.55 | $104.13 |
| February 2020 | $104.98 | $120.72 |
| January 2020 | $109.28 | $125.67 |
| December 2019 | $106.11 | $122.02 |
| November 2019 | $103.07 | $118.53 |
| October 2019 | $98.57 | $113.35 |
| September 2019 | $94.28 | $108.42 |
| August 2019 | $95.10 | $109.35 |
| July 2019 | $91.79 | $105.55 |
| June 2019 | $87.25 | $100.33 |
| May 2019 | $83.34 | $95.84 |
| April 2019 | $82.53 | $95.99 |
| March 2019 | $77.33 | $89.94 |
| February 2019 | $76.86 | $89.39 |
| January 2019 | $74.14 | $86.23 |
| December 2018 | $68.61 | $79.79 |
| November 2018 | $71.17 | $82.77 |
| October 2018 | $70.92 | $82.49 |
| September 2018 | $81.14 | $94.37 |
| August 2018 | $82.78 | $96.28 |
| July 2018 | $78.87 | $91.73 |
| June 2018 | $75.94 | $88.33 |
| May 2018 | $67.85 | $78.91 |
| April 2018 | $69.03 | $80.28 |
| March 2018 | $65.68 | $77.48 |
| February 2018 | $60.53 | $71.41 |
| January 2018 | $64.47 | $76.05 |
| December 2017 | $60.79 | $71.72 |
| November 2017 | $62.84 | $74.13 |
| October 2017 | $61.92 | $73.04 |
| September 2017 | $63.28 | $74.66 |
| August 2017 | $58.25 | $68.72 |
| July 2017 | $58.79 | $69.35 |
| June 2017 | $54.21 | $63.96 |
| May 2017 | $54.90 | $65.47 |
| April 2017 | $52.66 | $62.80 |
| March 2017 | $45.40 | $54.15 |
| February 2017 | $46.55 | $55.52 |
| January 2017 | $44.90 | $53.55 |
| December 2016 | $42.14 | $50.26 |
| November 2016 | $40.98 | $48.87 |
| October 2016 | $44.24 | $52.77 |
| September 2016 | $44.72 | $53.34 |
| August 2016 | $43.39 | $51.75 |
| July 2016 | $39 | $46.51 |
| June 2016 | $35.85 | $42.76 |
| May 2016 | $36.58 | $43.63 |
| April 2016 | $37.08 | $44.90 |
| March 2016 | $36.36 | $44.02 |
| February 2016 | $31.94 | $38.67 |
| January 2016 | $34.31 | $41.54 |
| December 2015 | $34.76 | $42.09 |
| November 2015 | $34.31 | $41.55 |
| October 2015 | $32.60 | $39.48 |
| September 2015 | $31.23 | $37.81 |
| August 2015 | $29.04 | $35.16 |
| July 2015 | $30.84 | $37.34 |
| June 2015 | $29.16 | $35.30 |
| May 2015 | $30.36 | $36.76 |
| April 2015 | $30.57 | $37.51 |
| March 2015 | $27.92 | $34.27 |
| February 2015 | $31.55 | $38.71 |
| January 2015 | $29.24 | $35.88 |
| December 2014 | $27.82 | $34.14 |
| November 2014 | $28.52 | $35 |
| October 2014 | $25.66 | $31.48 |
| September 2014 | $25.21 | $30.94 |
| August 2014 | $26.51 | $32.53 |
| July 2014 | $28.33 | $34.76 |
| June 2014 | $24.97 | $30.64 |
| May 2014 | $25.52 | $31.32 |
| April 2014 | $22.88 | $28.63 |
| March 2014 | $23.18 | $29 |
| February 2014 | $25.44 | $31.84 |
| January 2014 | $23.38 | $29.26 |
| December 2013 | $24.39 | $30.52 |
| November 2013 | $22.81 | $28.54 |
| October 2013 | $21.22 | $26.55 |
| September 2013 | $19.34 | $24.20 |
| August 2013 | $17.97 | $22.48 |
| July 2013 | $19.31 | $24.17 |
TLPFY
Price: $35.07
52 week price:
Dividend Yield: 6.53%
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 35.82%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 7.04
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 9.56%
DGR5: 22.20%