Teleperformance SE ( TLPFY) - Price History
Monthly price history for TLPFY (Teleperformance SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.32 | $30.32 |
| June 2026 | $26.26 | $26.26 |
| May 2026 | $36.67 | $36.67 |
| April 2026 | $31.64 | $33.75 |
| March 2026 | $27.16 | $28.97 |
| February 2026 | $28.50 | $30.39 |
| January 2026 | $30.45 | $32.48 |
| December 2025 | $34.05 | $36.31 |
| November 2025 | $32.24 | $34.38 |
| October 2025 | $33.53 | $35.76 |
| September 2025 | $34.89 | $37.21 |
| August 2025 | $36.18 | $38.58 |
| July 2025 | $46 | $49.06 |
| June 2025 | $45.30 | $48.32 |
| May 2025 | $47.39 | $50.54 |
| April 2025 | $49.13 | $54.83 |
| March 2025 | $44.76 | $49.95 |
| February 2025 | $43.18 | $48.18 |
| January 2025 | $42.22 | $47.11 |
| December 2024 | $38.56 | $43.04 |
| November 2024 | $42.13 | $47.01 |
| October 2024 | $47.14 | $52.60 |
| September 2024 | $46.50 | $51.90 |
| August 2024 | $49.03 | $54.71 |
| July 2024 | $57.79 | $64.49 |
| June 2024 | $47.22 | $52.70 |
| May 2024 | $50.78 | $56.67 |
| April 2024 | $39.49 | $45.70 |
| March 2024 | $42.03 | $48.64 |
| February 2024 | $53.56 | $61.98 |
| January 2024 | $68.35 | $79.11 |
| December 2023 | $63.02 | $72.94 |
| November 2023 | $60.60 | $70.13 |
| October 2023 | $49.39 | $57.16 |
| September 2023 | $54.62 | $63.21 |
| August 2023 | $59.95 | $69.38 |
| July 2023 | $62.76 | $72.63 |
| June 2023 | $72.33 | $83.71 |
| May 2023 | $64.44 | $74.57 |
| April 2023 | $86.24 | $99.80 |
| March 2023 | $102.24 | $120.43 |
| February 2023 | $110.73 | $130.44 |
| January 2023 | $117.55 | $138.47 |
| December 2022 | $100.88 | $118.84 |
| November 2022 | $94.14 | $110.89 |
| October 2022 | $113.81 | $134.07 |
| September 2022 | $108.49 | $127.80 |
| August 2022 | $121.34 | $142.94 |
| July 2022 | $141.22 | $166.36 |
| June 2022 | $130.15 | $153.32 |
| May 2022 | $140.36 | $165.35 |
| April 2022 | $153.45 | $180.77 |
| March 2022 | $161.95 | $192.65 |
| February 2022 | $156.69 | $186.40 |
| January 2022 | $157.09 | $186.87 |
| December 2021 | $187.37 | $222.89 |
| November 2021 | $171.60 | $204.13 |
| October 2021 | $175.65 | $208.94 |
| September 2021 | $165.67 | $197.08 |
| August 2021 | $185.77 | $220.98 |
| July 2021 | $177.24 | $210.84 |
| June 2021 | $170.62 | $202.97 |
| May 2021 | $161.03 | $191.55 |
| April 2021 | $162.47 | $193.27 |
| March 2021 | $152.43 | $182.64 |
| February 2021 | $148.46 | $177.88 |
| January 2021 | $136.98 | $164.13 |
| December 2020 | $138.52 | $165.98 |
| November 2020 | $139.37 | $166.99 |
| October 2020 | $125.26 | $150.09 |
| September 2020 | $128.99 | $154.56 |
| August 2020 | $128.96 | $154.52 |
| July 2020 | $122.03 | $146.22 |
| June 2020 | $105.88 | $126.86 |
| May 2020 | $97.86 | $118.52 |
| April 2020 | $92.47 | $112 |
| March 2020 | $84.92 | $104.13 |
| February 2020 | $98.46 | $120.72 |
| January 2020 | $102.49 | $125.67 |
| December 2019 | $99.51 | $122.02 |
| November 2019 | $96.67 | $118.53 |
| October 2019 | $92.44 | $113.35 |
| September 2019 | $88.42 | $108.42 |
| August 2019 | $89.18 | $109.35 |
| July 2019 | $86.08 | $105.55 |
| June 2019 | $81.82 | $100.33 |
| May 2019 | $78.16 | $95.84 |
| April 2019 | $77.40 | $95.99 |
| March 2019 | $72.52 | $89.94 |
| February 2019 | $72.08 | $89.39 |
| January 2019 | $69.53 | $86.23 |
| December 2018 | $64.34 | $79.79 |
| November 2018 | $66.74 | $82.77 |
| October 2018 | $66.51 | $82.49 |
| September 2018 | $76.10 | $94.37 |
| August 2018 | $77.63 | $96.28 |
| July 2018 | $73.97 | $91.73 |
| June 2018 | $71.22 | $88.33 |
| May 2018 | $63.63 | $78.91 |
| April 2018 | $64.74 | $80.28 |
| March 2018 | $61.59 | $77.48 |
| February 2018 | $56.77 | $71.41 |
| January 2018 | $60.46 | $76.05 |
| December 2017 | $57.01 | $71.72 |
| November 2017 | $58.93 | $74.13 |
| October 2017 | $58.06 | $73.04 |
| September 2017 | $59.35 | $74.66 |
| August 2017 | $54.63 | $68.72 |
| July 2017 | $55.13 | $69.35 |
| June 2017 | $50.84 | $63.96 |
| May 2017 | $51.48 | $65.47 |
| April 2017 | $49.38 | $62.80 |
| March 2017 | $42.58 | $54.15 |
| February 2017 | $43.66 | $55.52 |
| January 2017 | $42.11 | $53.55 |
| December 2016 | $39.52 | $50.26 |
| November 2016 | $38.43 | $48.87 |
| October 2016 | $41.49 | $52.77 |
| September 2016 | $41.94 | $53.34 |
| August 2016 | $40.69 | $51.75 |
| July 2016 | $36.58 | $46.51 |
| June 2016 | $33.62 | $42.76 |
| May 2016 | $34.31 | $43.63 |
| April 2016 | $34.77 | $44.90 |
| March 2016 | $34.09 | $44.02 |
| February 2016 | $29.95 | $38.67 |
| January 2016 | $32.17 | $41.54 |
| December 2015 | $32.60 | $42.09 |
| November 2015 | $32.18 | $41.55 |
| October 2015 | $30.58 | $39.48 |
| September 2015 | $29.29 | $37.81 |
| August 2015 | $27.23 | $35.16 |
| July 2015 | $28.92 | $37.34 |
| June 2015 | $27.34 | $35.30 |
| May 2015 | $28.47 | $36.76 |
| April 2015 | $28.66 | $37.51 |
| March 2015 | $26.18 | $34.27 |
| February 2015 | $29.58 | $38.71 |
| January 2015 | $27.42 | $35.88 |
| December 2014 | $26.09 | $34.14 |
| November 2014 | $26.74 | $35 |
| October 2014 | $24.06 | $31.48 |
| September 2014 | $23.64 | $30.94 |
| August 2014 | $24.86 | $32.53 |
| July 2014 | $26.56 | $34.76 |
| June 2014 | $23.41 | $30.64 |
| May 2014 | $23.93 | $31.32 |
| April 2014 | $21.45 | $28.63 |
| March 2014 | $21.73 | $29 |
| February 2014 | $23.86 | $31.84 |
| January 2014 | $21.93 | $29.26 |
| December 2013 | $22.87 | $30.52 |
| November 2013 | $21.39 | $28.54 |
| October 2013 | $19.90 | $26.55 |
| September 2013 | $18.14 | $24.20 |
| August 2013 | $16.85 | $22.48 |
| July 2013 | $18.11 | $24.17 |
TLPFY
Price: $30.32
52 week price:
Dividend Yield: 9.02%
5-year range yield:
Forward Dividend Yield: 8.58%
Payout Ratio: 35.82%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 7.04
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 9.56%
DGR5: 22.20%