Telia Company AB (publ) - Price History
Stock symbol TLSNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLSNF (Telia Company AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.68 | $2.68 |
| January 2024 | $2.55 | $2.55 |
| December 2023 | $2.56 | $2.56 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.02 | $2.02 |
| September 2023 | $2.02 | $2.02 |
| August 2023 | $2 | $2 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $2.72 | $2.72 |
| March 2023 | $2.57 | $2.57 |
| February 2023 | $2.49 | $2.49 |
| January 2023 | $2.70 | $2.70 |
| December 2022 | $2.60 | $2.60 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $2.75 | $2.75 |
| September 2022 | $3.08 | $3.08 |
| August 2022 | $3.66 | $3.66 |
| July 2022 | $3.65 | $3.65 |
| June 2022 | $3.89 | $3.89 |
| May 2022 | $4.17 | $4.17 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $4.05 | $4.05 |
| February 2022 | $3.86 | $3.86 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $3.91 | $3.91 |
| November 2021 | $3.84 | $3.84 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $4.13 | $4.13 |
| August 2021 | $4.38 | $4.38 |
| July 2021 | $4.30 | $4.30 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $4.38 | $4.38 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $4.30 | $4.30 |
| February 2021 | $4.25 | $4.25 |
| January 2021 | $4.43 | $4.43 |
| December 2020 | $4.10 | $4.10 |
| November 2020 | $4.20 | $4.20 |
| October 2020 | $3.80 | $3.80 |
| September 2020 | $3.84 | $3.85 |
| August 2020 | $3.89 | $3.90 |
| July 2020 | $3.94 | $3.95 |
| June 2020 | $3.60 | $3.60 |
| May 2020 | $3.44 | $3.44 |
| April 2020 | $3.22 | $3.22 |
| March 2020 | $3.54 | $3.54 |
| February 2020 | $4.14 | $4.15 |
| January 2020 | $4.34 | $4.35 |
| December 2019 | $4.31 | $4.32 |
| November 2019 | $4.35 | $4.36 |
| October 2019 | $4.39 | $4.40 |
| September 2019 | $4.37 | $4.38 |
| August 2019 | $4.24 | $4.25 |
| July 2019 | $4.50 | $4.51 |
| June 2019 | $4.35 | $4.36 |
| May 2019 | $4.16 | $4.17 |
| April 2019 | $4.46 | $4.47 |
| March 2019 | $4.34 | $4.35 |
| February 2019 | $4.19 | $4.20 |
| January 2019 | $4.76 | $4.77 |
| December 2018 | $4.54 | $4.55 |
| November 2018 | $4.64 | $4.65 |
| October 2018 | $4.34 | $4.35 |
| September 2018 | $4.41 | $4.42 |
| August 2018 | $4.46 | $4.47 |
| July 2018 | $4.75 | $4.76 |
| June 2018 | $4.88 | $4.89 |
| May 2018 | $4.52 | $4.53 |
| April 2018 | $4.84 | $4.85 |
| March 2018 | $4.61 | $4.62 |
| February 2018 | $4.50 | $4.51 |
| January 2018 | $4.69 | $4.70 |
| December 2017 | $4.45 | $4.46 |
| November 2017 | $4.81 | $4.82 |
| October 2017 | $4.81 | $4.82 |
| September 2017 | $4.73 | $4.74 |
| August 2017 | $4.50 | $4.51 |
| July 2017 | $4.65 | $4.66 |
| June 2017 | $4.45 | $4.46 |
| May 2017 | $4.60 | $4.61 |
| April 2017 | $4.09 | $4.10 |
| March 2017 | $4.27 | $4.28 |
| February 2017 | $3.96 | $3.97 |
| January 2017 | $4.09 | $4.10 |
| December 2016 | $3.99 | $4 |
| November 2016 | $3.66 | $3.67 |
| October 2016 | $4.09 | $4.10 |
| September 2016 | $4.31 | $4.32 |
| August 2016 | $4.49 | $4.50 |
| July 2016 | $4.47 | $4.48 |
| June 2016 | $4.16 | $4.17 |
| May 2016 | $4.47 | $4.48 |
| April 2016 | $4.76 | $4.77 |
| March 2016 | $5.21 | $5.24 |
| February 2016 | $4.55 | $4.58 |
| January 2016 | $4.51 | $4.54 |
| December 2015 | $4.88 | $4.91 |
| November 2015 | $4.94 | $4.97 |
| October 2015 | $5.17 | $5.20 |
| September 2015 | $5.23 | $5.26 |
| August 2015 | $5.57 | $5.61 |
| July 2015 | $6.01 | $6.05 |
| June 2015 | $5.87 | $5.91 |
| May 2015 | $6.18 | $6.22 |
| April 2015 | $5.88 | $5.92 |
| March 2015 | $6.35 | $6.43 |
| February 2015 | $6.08 | $6.15 |
| January 2015 | $6.38 | $6.46 |
| December 2014 | $6.35 | $6.43 |
| November 2014 | $7 | $7.09 |
| October 2014 | $6.76 | $6.84 |
| September 2014 | $6.85 | $6.93 |
| August 2014 | $7.17 | $7.26 |
| July 2014 | $7.57 | $7.66 |
| June 2014 | $7.16 | $7.25 |
| May 2014 | $7.37 | $7.46 |
| April 2014 | $6.92 | $7 |
| March 2014 | $6.88 | $7.43 |
| February 2014 | $6.95 | $7.50 |
| January 2014 | $7.30 | $7.88 |
| December 2013 | $7.59 | $8.19 |
| November 2013 | $7.49 | $8.09 |
| October 2013 | $7.83 | $8.45 |
| September 2013 | $7.02 | $7.58 |
| August 2013 | $6.63 | $7.16 |
| July 2013 | $6.62 | $7.15 |
| June 2013 | $5.82 | $6.28 |
| May 2013 | $6.11 | $6.59 |
| April 2013 | $6.48 | $7 |
| March 2013 | $6.52 | $7.04 |
| February 2013 | $6.33 | $6.83 |
| January 2013 | $6.77 | $7.31 |
| December 2012 | $6.35 | $6.85 |
| November 2012 | $6.39 | $6.90 |
| October 2012 | $6.21 | $6.70 |
| September 2012 | $6.56 | $7.08 |
| August 2012 | $6.25 | $6.75 |
| July 2012 | $6.03 | $6.51 |
| June 2012 | $5.84 | $6.30 |
| May 2012 | $5.70 | $6.15 |
| April 2012 | $6.07 | $6.55 |
| March 2012 | $6.57 | $7.09 |
| February 2012 | $6.62 | $7.15 |
| January 2012 | $6.02 | $6.50 |
| December 2011 | $5.98 | $6.46 |
| November 2011 | $5.65 | $6.10 |
| October 2011 | $6.39 | $6.90 |
| September 2011 | $6.04 | $6.52 |
| August 2011 | $6.25 | $6.75 |
| July 2011 | $6.39 | $6.90 |
| June 2011 | $6.73 | $7.26 |
| May 2011 | $6.97 | $7.52 |
| April 2011 | $7.27 | $7.85 |
| March 2011 | $7.78 | $8.40 |
| February 2011 | $7.60 | $8.20 |
| January 2011 | $7.55 | $8.15 |
| December 2010 | $7.23 | $7.80 |
| November 2010 | $7.32 | $7.90 |
| October 2010 | $7.60 | $8.20 |
| September 2010 | $7.41 | $8 |
| August 2010 | $6.44 | $6.95 |
| July 2010 | $6.62 | $7.15 |
| June 2010 | $6.25 | $6.75 |
| May 2010 | $5.33 | $5.75 |
| April 2010 | $6.39 | $6.90 |
| March 2010 | $6.48 | $7 |
| February 2010 | $6.21 | $6.70 |
| January 2010 | $6.14 | $6.63 |
| December 2009 | $6.58 | $7.10 |
| November 2009 | $6.62 | $7.15 |
| October 2009 | $5.84 | $6.30 |
| September 2009 | $6.16 | $6.65 |
| August 2009 | $5.98 | $6.45 |
| July 2009 | $5.70 | $6.15 |
| June 2009 | $4.85 | $5.23 |
| May 2009 | $4.72 | $5.10 |
| April 2009 | $4.31 | $4.65 |
| March 2009 | $4.12 | $4.45 |
| February 2009 | $3.61 | $3.90 |
TLSNF
Price: $2.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.05 USD
Earnings Per Share: -0.38 USD
P/E Ratio: -6.71
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -22.85%
DGR5: 30.00%
DGR10: 30.00%