Telia Company AB (publ) ( TLSNY) - Price History
Monthly price history for TLSNY (Telia Company AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.18 | $10.18 |
| May 2026 | $10.68 | $10.68 |
| April 2026 | $10.47 | $10.47 |
| March 2026 | $10.08 | $10.19 |
| February 2026 | $10.14 | $10.25 |
| January 2026 | $8.95 | $9.09 |
| December 2025 | $8.38 | $8.51 |
| November 2025 | $7.89 | $8.02 |
| October 2025 | $7.71 | $7.83 |
| September 2025 | $7.44 | $7.61 |
| August 2025 | $7.25 | $7.42 |
| July 2025 | $6.84 | $6.99 |
| June 2025 | $6.87 | $7.13 |
| May 2025 | $7.42 | $7.70 |
| April 2025 | $7.23 | $7.50 |
| March 2025 | $6.86 | $7.23 |
| February 2025 | $6.10 | $6.42 |
| January 2025 | $5.56 | $5.94 |
| December 2024 | $5.11 | $5.46 |
| November 2024 | $5.42 | $5.79 |
| October 2024 | $5.37 | $5.74 |
| September 2024 | $5.91 | $6.43 |
| August 2024 | $5.67 | $6.17 |
| July 2024 | $5.37 | $5.93 |
| June 2024 | $4.81 | $5.32 |
| May 2024 | $4.65 | $5.14 |
| April 2024 | $4.11 | $4.54 |
| March 2024 | $4.51 | $5.08 |
| February 2024 | $4.20 | $4.73 |
| January 2024 | $4.45 | $5.12 |
| December 2023 | $4.40 | $5.06 |
| November 2023 | $4.10 | $4.71 |
| October 2023 | $3.66 | $4.21 |
| September 2023 | $3.48 | $4.09 |
| August 2023 | $3.40 | $3.99 |
| July 2023 | $3.61 | $4.24 |
| June 2023 | $3.62 | $4.34 |
| May 2023 | $3.84 | $4.60 |
| April 2023 | $4.62 | $5.53 |
| March 2023 | $4.13 | $5.04 |
| February 2023 | $4.19 | $5.12 |
| January 2023 | $4.20 | $5.13 |
| December 2022 | $4.14 | $5.06 |
| November 2022 | $4.44 | $5.42 |
| October 2022 | $4.28 | $5.23 |
| September 2022 | $4.50 | $5.70 |
| August 2022 | $5.52 | $7 |
| July 2022 | $5.78 | $7.33 |
| June 2022 | $5.99 | $7.59 |
| May 2022 | $6.41 | $8.13 |
| April 2022 | $6.48 | $8.22 |
| March 2022 | $6.12 | $7.97 |
| February 2022 | $5.71 | $7.43 |
| January 2022 | $6.01 | $7.82 |
| December 2021 | $5.96 | $7.76 |
| November 2021 | $5.88 | $7.65 |
| October 2021 | $6.06 | $7.88 |
| September 2021 | $6.11 | $8.18 |
| August 2021 | $6.36 | $8.52 |
| July 2021 | $6.52 | $8.72 |
| June 2021 | $6.62 | $8.86 |
| May 2021 | $6.61 | $8.85 |
| April 2021 | $6.14 | $8.23 |
| March 2021 | $6.28 | $8.64 |
| February 2021 | $5.85 | $8.05 |
| January 2021 | $6.37 | $8.76 |
| December 2020 | $5.96 | $8.19 |
| November 2020 | $6 | $8.41 |
| October 2020 | $5.44 | $7.61 |
| September 2020 | $5.72 | $8.20 |
| August 2020 | $5.34 | $7.66 |
| July 2020 | $5.35 | $7.67 |
| June 2020 | $5.19 | $7.44 |
| May 2020 | $4.76 | $6.82 |
| April 2020 | $4.71 | $6.76 |
| March 2020 | $4.77 | $7.08 |
| February 2020 | $5.31 | $7.88 |
| January 2020 | $5.74 | $8.52 |
| December 2019 | $5.76 | $8.56 |
| November 2019 | $5.79 | $8.60 |
| October 2019 | $5.92 | $8.78 |
| September 2019 | $5.85 | $8.92 |
| August 2019 | $5.70 | $8.70 |
| July 2019 | $5.79 | $8.84 |
| June 2019 | $5.78 | $8.82 |
| May 2019 | $5.44 | $8.30 |
| April 2019 | $5.58 | $8.51 |
| March 2019 | $5.73 | $8.99 |
| February 2019 | $5.50 | $8.63 |
| January 2019 | $5.52 | $8.67 |
| December 2018 | $6 | $9.42 |
| November 2018 | $5.87 | $9.22 |
| October 2018 | $5.70 | $8.95 |
| September 2018 | $5.65 | $9.13 |
| August 2018 | $5.46 | $8.82 |
| July 2018 | $5.93 | $9.57 |
| June 2018 | $5.62 | $9.08 |
| May 2018 | $5.78 | $9.34 |
| April 2018 | $6.09 | $9.84 |
| March 2018 | $5.64 | $9.40 |
| February 2018 | $5.65 | $9.41 |
| January 2018 | $6.01 | $10.01 |
| December 2017 | $5.33 | $8.88 |
| November 2017 | $5.23 | $8.72 |
| October 2017 | $5.55 | $9.24 |
| September 2017 | $5.50 | $9.40 |
| August 2017 | $5.55 | $9.50 |
| July 2017 | $5.47 | $9.36 |
| June 2017 | $5.37 | $9.19 |
| May 2017 | $5.34 | $9.13 |
| April 2017 | $4.73 | $8.09 |
| March 2017 | $4.74 | $8.34 |
| February 2017 | $4.54 | $7.99 |
| January 2017 | $4.59 | $8.08 |
| December 2016 | $4.56 | $8.02 |
| November 2016 | $4.22 | $7.42 |
| October 2016 | $4.50 | $7.92 |
| September 2016 | $4.85 | $8.90 |
| August 2016 | $4.89 | $8.97 |
| July 2016 | $4.96 | $9.10 |
| June 2016 | $5.07 | $9.30 |
| May 2016 | $5.08 | $9.33 |
| April 2016 | $5.14 | $9.44 |
| March 2016 | $5.40 | $10.28 |
| February 2016 | $4.80 | $9.15 |
| January 2016 | $4.93 | $9.39 |
| December 2015 | $5.16 | $9.82 |
| November 2015 | $5.16 | $9.83 |
| October 2015 | $5.36 | $10.20 |
| September 2015 | $5.60 | $10.67 |
| August 2015 | $5.90 | $11.24 |
| July 2015 | $6.39 | $12.16 |
| June 2015 | $6.18 | $11.76 |
| May 2015 | $6.17 | $11.75 |
| April 2015 | $6.49 | $12.36 |
| March 2015 | $6.26 | $12.63 |
| February 2015 | $6.27 | $12.66 |
| January 2015 | $6.09 | $12.29 |
| December 2014 | $6.38 | $12.88 |
| November 2014 | $7.04 | $14.20 |
| October 2014 | $6.81 | $13.74 |
| September 2014 | $6.80 | $13.74 |
| August 2014 | $7.19 | $14.51 |
| July 2014 | $7.41 | $14.96 |
| June 2014 | $7.19 | $14.52 |
| May 2014 | $7.35 | $14.83 |
| April 2014 | $7.18 | $14.50 |
| March 2014 | $6.97 | $15 |
| February 2014 | $7.15 | $15.38 |
| January 2014 | $6.91 | $14.86 |
| December 2013 | $7.76 | $16.68 |
| November 2013 | $7.62 | $16.39 |
| October 2013 | $7.67 | $16.50 |
| September 2013 | $7.15 | $15.38 |
| August 2013 | $6.64 | $14.27 |
| July 2013 | $6.78 | $14.59 |
| June 2013 | $6.07 | $13.06 |
| May 2013 | $6.24 | $13.43 |
| April 2013 | $6.35 | $13.66 |
| March 2013 | $6.26 | $14.36 |
| February 2013 | $6 | $13.77 |
| January 2013 | $6.33 | $14.51 |
| December 2012 | $5.95 | $13.65 |
| November 2012 | $5.90 | $13.54 |
| October 2012 | $5.86 | $13.45 |
| September 2012 | $6.24 | $14.32 |
| August 2012 | $6 | $13.75 |
| July 2012 | $5.78 | $13.26 |
| June 2012 | $5.58 | $12.81 |
| May 2012 | $5.31 | $12.18 |
| April 2012 | $5.85 | $13.41 |
| March 2012 | $5.65 | $13.88 |
| February 2012 | $5.95 | $14.63 |
| January 2012 | $5.39 | $13.24 |
| December 2011 | $5.49 | $13.49 |
| November 2011 | $5.50 | $13.51 |
| October 2011 | $5.92 | $14.56 |
| September 2011 | $5.47 | $13.45 |
| August 2011 | $5.99 | $14.72 |
| July 2011 | $6.86 | $13.95 |
| June 2011 | $5.68 | $13.95 |
| May 2011 | $6.19 | $15.21 |
| April 2011 | $8.60 | $17.50 |
| March 2011 | $6.69 | $17.50 |
| February 2011 | $6.37 | $16.67 |
| January 2011 | $6.81 | $14.67 |
| December 2010 | $6.81 | $14.67 |
| November 2010 | $6.81 | $14.67 |
| October 2010 | $6.81 | $14.67 |
| September 2010 | $6.81 | $14.67 |
| August 2010 | $6.81 | $14.67 |
| July 2010 | $5.61 | $14.66 |
| June 2010 | $4.95 | $12.95 |
| May 2010 | $4.36 | $11.40 |
| April 2010 | $6.87 | $14.80 |
| March 2010 | $5.34 | $14.80 |
| February 2010 | $6.44 | $14.50 |
| January 2010 | $5.24 | $14.50 |
| December 2009 | $5.33 | $14.75 |
| November 2009 | $5.24 | $14.50 |
| May 2009 | $3.66 | $10.13 |
TLSNY
Price: $10.18
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 1907.20%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 40.28
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Sweden
Volume: 185000
Ebitda: 3.2 billionMarket Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -1.17%
DGR5: 2.30%
DGR10: -0.98%