Transportation and Logistics Systems, Inc. ( TLSS) - Price History
Monthly price history for TLSS (Transportation and Logistics Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $3.25 | $3.25 |
| December 2019 | $8 | $8 |
| November 2019 | $6.76 | $6.76 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $8.58 | $8.58 |
| July 2019 | $8.79 | $8.79 |
| June 2019 | $12 | $12 |
| May 2019 | $11 | $11 |
| April 2019 | $8.85 | $8.85 |
| March 2019 | $4 | $4 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $1 | $1 |
| December 2018 | $1.50 | $1.50 |
| November 2018 | $2 | $2 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2 | $2 |
| August 2018 | $0.95 | $0.95 |
| July 2018 | $6.50 | $0.03 |
| June 2018 | $3 | $0.01 |
| May 2018 | $2.25 | $0.01 |
| April 2018 | $2.02 | $0.01 |
| March 2018 | $2 | $0.01 |
| February 2018 | $3 | $0.01 |
| January 2018 | $3.62 | $0.02 |
| December 2017 | $2.50 | $0.01 |
| November 2017 | $2.75 | $0.01 |
| October 2017 | $3.75 | $0.02 |
| September 2017 | $4.38 | $0.02 |
| August 2017 | $4.98 | $0.02 |
| July 2017 | $5.75 | $0.02 |
| June 2017 | $6.59 | $0.03 |
| May 2017 | $8.88 | $0.04 |
| April 2017 | $9.80 | $0.04 |
| March 2017 | $5 | $0.02 |
| February 2017 | $5.50 | $0.02 |
| January 2017 | $7.50 | $0.03 |
| December 2016 | $7.52 | $0.03 |
| November 2016 | $8.75 | $0.04 |
| October 2016 | $5 | $0.02 |
| September 2016 | $10 | $0.04 |
| August 2016 | $10 | $0.04 |
| July 2016 | $12.50 | $0.05 |
| June 2016 | $17.50 | $0.07 |
| May 2016 | $22.50 | $0.09 |
| April 2016 | $19.75 | $0.08 |
| March 2016 | $14.50 | $0.06 |
| February 2016 | $10.78 | $0.04 |
| January 2016 | $22.50 | $0.09 |
| December 2015 | $22.50 | $0.09 |
| November 2015 | $67.50 | $0.27 |
| October 2015 | $193.50 | $0.77 |
| September 2015 | $82.50 | $0.33 |
| August 2015 | $102.50 | $0.41 |
| July 2015 | $115 | $0.46 |
| June 2015 | $100 | $0.16 |
| May 2015 | $162.50 | $0.26 |
| April 2015 | $196.88 | $0.32 |
| March 2015 | $750 | $1.20 |
| February 2015 | $525 | $0.84 |
| January 2015 | $525 | $0.84 |
| December 2014 | $250.62 | $0.40 |
| November 2014 | $531.25 | $0.85 |
| October 2014 | $468.75 | $0.75 |
| August 2014 | $256.25 | $0.41 |
| June 2014 | $250 | $0.40 |
| May 2014 | $312.50 | $0.50 |
TLSS
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 1.2 million