Telstra Corporation Limited - Price History
Stock symbol TLSYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLSYY (Telstra Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.48 | $12.48 |
| June 2023 | $12.48 | $12.48 |
| May 2023 | $12.48 | $12.48 |
| April 2023 | $12.48 | $12.48 |
| March 2023 | $12.48 | $12.48 |
| February 2023 | $12.48 | $12.48 |
| January 2023 | $12.48 | $12.48 |
| December 2022 | $12.48 | $12.48 |
| November 2022 | $13.41 | $13.41 |
| October 2022 | $12.48 | $12.48 |
| September 2022 | $12.32 | $12.32 |
| August 2022 | $13.58 | $13.58 |
| July 2022 | $13.37 | $13.64 |
| June 2022 | $13.01 | $13.27 |
| May 2022 | $13.61 | $13.89 |
| April 2022 | $13.90 | $14.18 |
| March 2022 | $14.46 | $14.75 |
| February 2022 | $13.93 | $14.51 |
| January 2022 | $13.35 | $13.91 |
| December 2021 | $14.55 | $15.16 |
| November 2021 | $13.79 | $14.37 |
| October 2021 | $13.87 | $14.45 |
| September 2021 | $13.57 | $14.14 |
| August 2021 | $13.51 | $14.08 |
| July 2021 | $13.12 | $13.95 |
| June 2021 | $13.20 | $14.04 |
| May 2021 | $12.57 | $13.36 |
| April 2021 | $12.29 | $13.07 |
| March 2021 | $12.20 | $12.97 |
| February 2021 | $11.28 | $11.99 |
| January 2021 | $10.89 | $11.86 |
| December 2020 | $10.52 | $11.46 |
| November 2020 | $10.33 | $11.25 |
| October 2020 | $8.63 | $9.40 |
| September 2020 | $9.13 | $9.94 |
| August 2020 | $9.70 | $10.56 |
| July 2020 | $10.65 | $11.90 |
| June 2020 | $9.67 | $10.80 |
| May 2020 | $9.56 | $10.69 |
| April 2020 | $8.82 | $9.86 |
| March 2020 | $8.44 | $9.44 |
| February 2020 | $9.87 | $11.03 |
| January 2020 | $11.13 | $12.69 |
| December 2019 | $10.91 | $12.44 |
| November 2019 | $11.46 | $13.07 |
| October 2019 | $10.51 | $11.99 |
| September 2019 | $10.35 | $11.81 |
| August 2019 | $10.85 | $12.37 |
| July 2019 | $11.64 | $13.57 |
| June 2019 | $11.53 | $13.44 |
| May 2019 | $10.73 | $12.51 |
| April 2019 | $10.18 | $11.87 |
| March 2019 | $10.11 | $11.78 |
| February 2019 | $9.54 | $11.12 |
| January 2019 | $9.43 | $11.27 |
| December 2018 | $8.32 | $9.94 |
| November 2018 | $8.91 | $10.65 |
| October 2018 | $9.17 | $10.96 |
| September 2018 | $9.62 | $11.49 |
| August 2018 | $9.35 | $11.18 |
| July 2018 | $8.53 | $10.55 |
| June 2018 | $7.88 | $9.74 |
| May 2018 | $8.55 | $10.58 |
| April 2018 | $9.62 | $11.90 |
| March 2018 | $9.75 | $12.06 |
| February 2018 | $10.52 | $13.02 |
| January 2018 | $11.65 | $14.86 |
| December 2017 | $11.09 | $14.15 |
| November 2017 | $10.16 | $12.96 |
| October 2017 | $10.65 | $13.58 |
| September 2017 | $10.71 | $13.66 |
| August 2017 | $11.38 | $14.52 |
| July 2017 | $12.31 | $16.35 |
| June 2017 | $12.44 | $16.52 |
| May 2017 | $12.30 | $16.34 |
| April 2017 | $11.90 | $15.81 |
| March 2017 | $13.35 | $17.74 |
| February 2017 | $13.49 | $17.92 |
| January 2017 | $13.86 | $19.01 |
| December 2016 | $13.31 | $18.26 |
| November 2016 | $13.62 | $18.68 |
| October 2016 | $13.83 | $18.97 |
| September 2016 | $14.59 | $20.02 |
| August 2016 | $14.40 | $19.76 |
| July 2016 | $15.53 | $21.92 |
| June 2016 | $14.74 | $20.80 |
| May 2016 | $14.35 | $20.26 |
| April 2016 | $14.40 | $20.32 |
| March 2016 | $14.42 | $20.36 |
| February 2016 | $12.89 | $18.79 |
| January 2016 | $13.68 | $19.93 |
| December 2015 | $13.94 | $20.32 |
| November 2015 | $13.24 | $19.30 |
| October 2015 | $13.17 | $19.20 |
| September 2015 | $13.48 | $19.65 |
| August 2015 | $13.99 | $20.39 |
| July 2015 | $15.77 | $23.58 |
| June 2015 | $15.77 | $23.58 |
| May 2015 | $15.85 | $23.69 |
| April 2015 | $16.47 | $24.62 |
| March 2015 | $15.95 | $23.85 |
| February 2015 | $16.63 | $24.86 |
| January 2015 | $16.52 | $25.27 |
| December 2014 | $15.90 | $24.32 |
| November 2014 | $15.82 | $24.20 |
| October 2014 | $16.22 | $24.80 |
| September 2014 | $15.21 | $23.26 |
| August 2014 | $17.03 | $26.04 |
| July 2014 | $16.25 | $25.45 |
| June 2014 | $15.70 | $24.60 |
| May 2014 | $15.90 | $24.91 |
| April 2014 | $15.47 | $24.24 |
| March 2014 | $15.01 | $23.51 |
| February 2014 | $14.48 | $22.68 |
| January 2014 | $13.99 | $22.52 |
| December 2013 | $14.56 | $23.44 |
| November 2013 | $14.29 | $23 |
| October 2013 | $15.21 | $24.48 |
| September 2013 | $14.41 | $23.19 |
| August 2013 | $13.54 | $21.80 |
| July 2013 | $13.50 | $22.35 |
| June 2013 | $13.20 | $21.84 |
| May 2013 | $13.59 | $22.49 |
| April 2013 | $15.64 | $25.89 |
| March 2013 | $14.24 | $23.57 |
| February 2013 | $14.13 | $23.39 |
| January 2013 | $14.09 | $24.03 |
| December 2012 | $13.34 | $22.75 |
| November 2012 | $13.20 | $22.51 |
| October 2012 | $12.52 | $21.35 |
| September 2012 | $11.87 | $20.25 |
| August 2012 | $11.65 | $19.87 |
| July 2012 | $11.88 | $21.02 |
| June 2012 | $10.65 | $18.85 |
| May 2012 | $9.73 | $17.22 |
| April 2012 | $10.44 | $18.48 |
| March 2012 | $9.68 | $17.14 |
| February 2012 | $10 | $17.70 |
| January 2012 | $9.61 | $17.71 |
| December 2011 | $9.25 | $17.05 |
| November 2011 | $8.90 | $16.41 |
| October 2011 | $8.82 | $16.25 |
| September 2011 | $8.14 | $15 |
| August 2011 | $8.81 | $16.23 |
| July 2011 | $8.56 | $16.45 |
| June 2011 | $8.12 | $15.61 |
| May 2011 | $8.47 | $16.28 |
| April 2011 | $8.27 | $15.90 |
| March 2011 | $7.51 | $14.44 |
| February 2011 | $7.43 | $14.27 |
| January 2011 | $6.96 | $14.02 |
| December 2010 | $7.13 | $14.35 |
| November 2010 | $6.73 | $13.55 |
| October 2010 | $6.55 | $13.20 |
| September 2010 | $6.30 | $12.69 |
| August 2010 | $6.09 | $12.27 |
| July 2010 | $6.87 | $14.57 |
| June 2010 | $6.46 | $13.69 |
| May 2010 | $5.83 | $12.36 |
| April 2010 | $6.88 | $14.59 |
| March 2010 | $6.49 | $13.75 |
| February 2010 | $6.32 | $13.39 |
| January 2010 | $6.65 | $14.75 |
| December 2009 | $6.90 | $15.30 |
| November 2009 | $7 | $15.53 |
| October 2009 | $6.58 | $14.60 |
| September 2009 | $6.48 | $14.37 |
| August 2009 | $6.20 | $13.74 |
| July 2009 | $6.33 | $14.62 |
| June 2009 | $5.89 | $13.60 |
| May 2009 | $5.36 | $12.39 |
| April 2009 | $5.26 | $12.15 |
| March 2009 | $4.81 | $11.12 |
| February 2009 | $4.60 | $11.14 |
| January 2009 | $4.87 | $11.80 |
| December 2008 | $5.64 | $13.65 |
| November 2008 | $5.51 | $13.34 |
| October 2008 | $5.75 | $13.93 |
| September 2008 | $6.73 | $16.30 |
| August 2008 | $7.60 | $18.41 |
| July 2008 | $8.38 | $20.91 |
| June 2008 | $8.12 | $20.25 |
| May 2008 | $9.16 | $22.86 |
| April 2008 | $8.60 | $21.45 |
| March 2008 | $7.99 | $19.93 |
| February 2008 | $8.57 | $22 |
| January 2008 | $7.69 | $19.75 |
| December 2007 | $8.02 | $20.59 |
| November 2007 | $7.94 | $20.38 |
| October 2007 | $8.49 | $21.79 |
| September 2007 | $7.50 | $19.25 |
| August 2007 | $6.91 | $17.75 |
| July 2007 | $7.46 | $19.85 |
| June 2007 | $7.21 | $19.20 |
| May 2007 | $7.55 | $20.10 |
| April 2007 | $7.27 | $19.35 |
| March 2007 | $7.10 | $18.89 |
| February 2007 | $6.35 | $16.89 |
| January 2007 | $6.06 | $16.67 |
| December 2006 | $5.96 | $16.38 |
| November 2006 | $5.43 | $14.92 |
| October 2006 | $5.62 | $15.45 |
| September 2006 | $5 | $13.76 |
| August 2006 | $5.01 | $13.78 |
| July 2006 | $5.10 | $14.58 |
| June 2006 | $4.79 | $13.70 |
| May 2006 | $4.92 | $14.07 |
| April 2006 | $5.37 | $15.33 |
| March 2006 | $4.69 | $13.41 |
| February 2006 | $5.02 | $14.35 |
| January 2006 | $5.29 | $15.34 |
| December 2005 | $4.94 | $14.33 |
| November 2005 | $4.89 | $14.17 |
| October 2005 | $5.48 | $15.88 |
| September 2005 | $5.37 | $15.57 |
| August 2005 | $6.03 | $17.74 |
| July 2005 | $6.55 | $19.26 |
| June 2005 | $6.58 | $19.35 |
| May 2005 | $6.48 | $19.06 |
| April 2005 | $6.46 | $19 |
| March 2005 | $6.69 | $19.68 |
| February 2005 | $7.04 | $20.95 |
| January 2005 | $6.47 | $19.25 |
| December 2004 | $6.43 | $19.14 |
| November 2004 | $6.42 | $19.10 |
| October 2004 | $5.87 | $17.46 |
| September 2004 | $5.69 | $16.93 |
| August 2004 | $5.54 | $16.98 |
| July 2004 | $5.68 | $17.39 |
| June 2004 | $5.77 | $17.68 |
| May 2004 | $5.52 | $16.92 |
| April 2004 | $5.66 | $17.34 |
| March 2004 | $5.71 | $17.49 |
| February 2004 | $5.91 | $18.58 |
| January 2004 | $6.01 | $18.90 |
| December 2003 | $5.82 | $18.29 |
| November 2003 | $5.72 | $17.98 |
| October 2003 | $5.35 | $16.81 |
| September 2003 | $5.14 | $16.15 |
| August 2003 | $5.10 | $16.45 |
| July 2003 | $4.78 | $15.42 |
| June 2003 | $4.61 | $14.85 |
| May 2003 | $4.62 | $14.88 |
| April 2003 | $4.05 | $13.06 |
| March 2003 | $3.82 | $12.32 |
| February 2003 | $3.77 | $12.24 |
| January 2003 | $4.09 | $13.28 |
| December 2002 | $3.84 | $12.48 |
| November 2002 | $3.94 | $12.80 |
| October 2002 | $4.08 | $13.24 |
| September 2002 | $3.99 | $12.96 |
| August 2002 | $4.09 | $13.58 |
| July 2002 | $3.96 | $13.15 |
| June 2002 | $4 | $13.30 |
| May 2002 | $4.08 | $13.54 |
| April 2002 | $4.06 | $13.50 |
| March 2002 | $4.29 | $14.25 |
| February 2002 | $3.97 | $13.47 |
| January 2002 | $4.17 | $14.12 |
| December 2001 | $4.12 | $13.95 |
| November 2001 | $4.10 | $13.90 |
| October 2001 | $3.66 | $12.40 |
| September 2001 | $3.75 | $12.70 |
| August 2001 | $3.66 | $12.70 |
| July 2001 | $3.63 | $12.60 |
| June 2001 | $4 | $13.89 |
| May 2001 | $4.68 | $16.25 |
| April 2001 | $4.91 | $17.05 |
| March 2001 | $4.49 | $15.61 |
| February 2001 | $4.65 | $16.35 |
| January 2001 | $5.52 | $19.40 |
| December 2000 | $5.05 | $17.75 |
| November 2000 | $4.58 | $16.12 |
| October 2000 | $4.73 | $16.62 |
| September 2000 | $4.62 | $16.25 |
| August 2000 | $5.13 | $18.38 |
| July 2000 | $5.83 | $20.88 |
| June 2000 | $5.78 | $20.69 |
| May 2000 | $5.55 | $19.88 |
| April 2000 | $6.01 | $21.50 |
| March 2000 | $6.56 | $23.50 |
| February 2000 | $6.54 | $23.62 |
| January 2000 | $6.88 | $24.88 |
| December 1999 | $7.54 | $27.25 |
| November 1999 | $7.80 | $28.19 |
| October 1999 | $7.11 | $25.69 |
| September 1999 | $7.30 | $26.38 |
| August 1999 | $7.03 | $26.19 |
| July 1999 | $7.40 | $27.58 |
| June 1999 | $7.61 | $28.38 |
| May 1999 | $6.72 | $25.06 |
| April 1999 | $7.24 | $27 |
| March 1999 | $7.08 | $26.38 |
| February 1999 | $7.08 | $26.62 |
| January 1999 | $7.25 | $27.25 |
| December 1998 | $6.09 | $22.91 |
| November 1998 | $5.64 | $21.19 |
| October 1998 | $5.22 | $19.62 |
| September 1998 | $3.42 | $13.91 |
| August 1998 | $3.07 | $12.69 |
| July 1998 | $3.46 | $14.31 |
| June 1998 | $3.07 | $12.69 |
| May 1998 | $2.81 | $11.61 |
| April 1998 | $2.86 | $11.81 |
| March 1998 | $3.13 | $12.92 |
| February 1998 | $3.23 | $13.59 |
| January 1998 | $2.69 | $11.30 |
| December 1997 | $2.48 | $10.44 |
| November 1997 | $2.21 | $9.30 |
TLSYY
Price: $12.48
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 20.84%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 27.13
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 63472
Ebitda: 7.4 billionMarket Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 1.89%
DGR5: -11.76%
DGR10: -7.75%
DGR20: 2.55%