iShares 20+ Year Treasury Bond BuyWrite Strategy ETF ( TLTW) - Price History
Monthly price history for TLTW (iShares 20+ Year Treasury Bond BuyWrite Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.62 | $20.62 |
| September 2026 | $20.27 | $20.27 |
| August 2026 | $21.33 | $21.33 |
| July 2026 | $21.15 | $21.30 |
| June 2026 | $22.05 | $22.34 |
| May 2026 | $21.74 | $22.25 |
| April 2026 | $21.66 | $22.29 |
| March 2026 | $21.78 | $22.62 |
| February 2026 | $22.45 | $23.52 |
| January 2026 | $21.51 | $22.71 |
| December 2025 | $21.47 | $22.67 |
| November 2025 | $21.92 | $23.52 |
| October 2025 | $21.82 | $23.80 |
| September 2025 | $21.31 | $23.38 |
| August 2025 | $20.59 | $22.81 |
| July 2025 | $20.39 | $22.82 |
| June 2025 | $20.43 | $23.18 |
| May 2025 | $19.78 | $22.86 |
| April 2025 | $20.14 | $23.65 |
| March 2025 | $20.27 | $24.06 |
| February 2025 | $20.17 | $24.20 |
| January 2025 | $19.44 | $23.72 |
| December 2024 | $19.28 | $23.52 |
| November 2024 | $20.05 | $25.40 |
| October 2024 | $19.88 | $25.45 |
| September 2024 | $20.94 | $27 |
| August 2024 | $20.46 | $26.66 |
| July 2024 | $20.01 | $26.30 |
| June 2024 | $19.33 | $25.68 |
| May 2024 | $18.92 | $25.38 |
| April 2024 | $18.44 | $24.99 |
| March 2024 | $19.53 | $26.70 |
| February 2024 | $19.22 | $26.58 |
| January 2024 | $19.45 | $27.10 |
| December 2023 | $19.71 | $27.47 |
| November 2023 | $19.39 | $28.33 |
| October 2023 | $18.31 | $27.14 |
| September 2023 | $19.29 | $28.89 |
| August 2023 | $20.49 | $31.04 |
| July 2023 | $21.31 | $32.48 |
| June 2023 | $21.63 | $33.50 |
| May 2023 | $21.34 | $33.40 |
| April 2023 | $21.54 | $34.26 |
| March 2023 | $21.32 | $34.56 |
| February 2023 | $20.27 | $33.16 |
| January 2023 | $21.16 | $35.08 |
| December 2022 | $19.56 | $32.43 |
| November 2022 | $20.40 | $34.82 |
| October 2022 | $19.28 | $33.52 |
| September 2022 | $20.47 | $36.22 |
| August 2022 | $21.91 | $39.34 |
TLTW
Price: $20.62
Dividend Yield: 11.23%
Forward Dividend Yield: 16.78%
Dividend Per Share: 3.46 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%