TELE2 AB UNSP ADR EACH REP 0.50 - Price History
Monthly price history for TLTZY (TELE2 AB UNSP ADR EACH REP 0.50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.72 | $4.72 |
| April 2024 | $4.81 | $4.81 |
| March 2024 | $4.12 | $4.12 |
| February 2024 | $4.13 | $4.13 |
| January 2024 | $4.28 | $4.28 |
| December 2023 | $4.36 | $4.36 |
| November 2023 | $3.93 | $3.93 |
| October 2023 | $3.48 | $3.48 |
| September 2023 | $3.70 | $3.85 |
| August 2023 | $3.39 | $3.53 |
| July 2023 | $3.62 | $3.77 |
| June 2023 | $3.96 | $4.12 |
| May 2023 | $4.35 | $4.53 |
| April 2023 | $4.94 | $5.31 |
| March 2023 | $4.63 | $4.98 |
| February 2023 | $4.30 | $4.62 |
| January 2023 | $4.01 | $4.31 |
| December 2022 | $3.80 | $4.08 |
| November 2022 | $4.05 | $4.35 |
| October 2022 | $3.81 | $4.10 |
| September 2022 | $3.88 | $4.32 |
| August 2022 | $4.80 | $5.34 |
| July 2022 | $5.11 | $5.69 |
| June 2022 | $5.10 | $5.68 |
| May 2022 | $5.48 | $6.10 |
| April 2022 | $5.97 | $6.65 |
| March 2022 | $6.08 | $7.64 |
| February 2022 | $5.31 | $6.66 |
| January 2022 | $5.76 | $7.23 |
| December 2021 | $5.68 | $7.14 |
| November 2021 | $5.67 | $7.11 |
| October 2021 | $5.62 | $7.05 |
| September 2021 | $5.77 | $7.42 |
| August 2021 | $5.82 | $7.49 |
| July 2021 | $5.72 | $7.35 |
| June 2021 | $5.30 | $6.82 |
| May 2021 | $5.16 | $6.80 |
| April 2021 | $4.90 | $6.47 |
| March 2021 | $5 | $6.76 |
| February 2021 | $4.69 | $6.34 |
| January 2021 | $5.13 | $6.93 |
| December 2020 | $4.89 | $6.61 |
| November 2020 | $4.77 | $6.45 |
| October 2020 | $4.39 | $5.93 |
| September 2020 | $5.10 | $7.08 |
| August 2020 | $5.11 | $7.10 |
| July 2020 | $5.10 | $7.09 |
| June 2020 | $4.77 | $6.63 |
| May 2020 | $4.78 | $6.65 |
| April 2020 | $4.56 | $6.48 |
| March 2020 | $4.74 | $6.73 |
| February 2020 | $5.07 | $7.19 |
| January 2020 | $5.31 | $7.54 |
| December 2019 | $5.18 | $7.35 |
| November 2019 | $5.20 | $7.38 |
| October 2019 | $5.05 | $7.16 |
| September 2019 | $5.25 | $7.57 |
| August 2019 | $6.55 | $7 |
| July 2019 | $4.61 | $6.94 |
| June 2019 | $4.84 | $7.28 |
| May 2019 | $5.97 | $6.67 |
| April 2019 | $4.54 | $6.94 |
| March 2019 | $4.36 | $6.68 |
| February 2019 | $4.23 | $6.47 |
| January 2019 | $4.12 | $6.30 |
| December 2018 | $4.05 | $6.20 |
| November 2018 | $4.12 | $6.30 |
| October 2018 | $3.78 | $5.79 |
| September 2018 | $4.15 | $6.35 |
| August 2018 | $4.06 | $6.21 |
| July 2018 | $4.21 | $6.44 |
| June 2018 | $3.82 | $5.84 |
| May 2018 | $4.06 | $6.44 |
| April 2018 | $4.79 | $5.64 |
| March 2018 | $4.79 | $5.64 |
| February 2018 | $3.63 | $5.75 |
| January 2018 | $3.96 | $6.28 |
| December 2017 | $5.26 | $6.19 |
| November 2017 | $4.01 | $6.36 |
| October 2017 | $4 | $6.34 |
| September 2017 | $3.74 | $5.93 |
| August 2017 | $3.68 | $5.84 |
| July 2017 | $3.73 | $5.91 |
| June 2017 | $3.22 | $5.11 |
| May 2017 | $3 | $5.05 |
| April 2017 | $2.97 | $5 |
| March 2017 | $2.81 | $4.73 |
| February 2017 | $2.66 | $4.47 |
| January 2017 | $2.47 | $4.16 |
| December 2016 | $2.39 | $4.02 |
| November 2016 | $2.27 | $3.82 |
| October 2016 | $2.38 | $4.14 |
| September 2016 | $2.34 | $4.21 |
| August 2016 | $2.30 | $4.15 |
| July 2016 | $2.34 | $4.22 |
| June 2016 | $2.48 | $4.48 |
| May 2016 | $2.44 | $4.41 |
| April 2016 | $2.19 | $4.28 |
| March 2016 | $2.30 | $4.50 |
| February 2016 | $2.17 | $4.23 |
| January 2016 | $2.38 | $4.65 |
| December 2015 | $2.58 | $5.03 |
| November 2015 | $2.61 | $5.09 |
| October 2015 | $2.54 | $4.95 |
| September 2015 | $2.52 | $4.91 |
| August 2015 | $2.53 | $4.93 |
| July 2015 | $2.67 | $5.21 |
| June 2015 | $2.98 | $5.81 |
| May 2015 | $3 | $5.86 |
| April 2015 | $3.12 | $6.68 |
| March 2015 | $2.79 | $5.98 |
| February 2015 | $2.74 | $5.87 |
| January 2015 | $2.64 | $5.66 |
| December 2014 | $2.83 | $6.06 |
| November 2014 | $3.06 | $6.56 |
| October 2014 | $2.94 | $6.30 |
| September 2014 | $2.81 | $6.02 |
| August 2014 | $2.93 | $6.27 |
| July 2014 | $2.85 | $6.10 |
| June 2014 | $2.75 | $5.89 |
| May 2014 | $2.76 | $5.92 |
| April 2014 | $2.81 | $6.37 |
| March 2014 | $2.74 | $6.19 |
| February 2014 | $2.74 | $6.21 |
| January 2014 | $2.44 | $5.52 |
| December 2013 | $2.51 | $5.67 |
| November 2013 | $2.70 | $6.12 |
| October 2013 | $2.67 | $6.04 |
| September 2013 | $2.83 | $6.40 |
| August 2013 | $2.77 | $6.27 |
| July 2013 | $2.82 | $6.39 |
| June 2013 | $2.58 | $5.83 |
| May 2013 | $2.49 | $8.09 |
| April 2013 | $2.47 | $8.58 |
| March 2013 | $2.51 | $8.72 |
| February 2013 | $2.30 | $7.99 |
| January 2013 | $2.58 | $8.97 |
| December 2012 | $2.59 | $9 |
| November 2012 | $2.51 | $8.73 |
| October 2012 | $2.40 | $8.34 |
| September 2012 | $2.62 | $9.09 |
| August 2012 | $2.53 | $8.80 |
| July 2012 | $2.39 | $8.30 |
| June 2012 | $2.12 | $7.36 |
| May 2012 | $2.14 | $7.42 |
| April 2012 | $2.59 | $9.53 |
| March 2012 | $2.77 | $10.17 |
| February 2012 | $2.79 | $10.24 |
| January 2012 | $2.59 | $9.53 |
| December 2011 | $2.66 | $9.77 |
| November 2011 | $2.71 | $9.96 |
| October 2011 | $2.98 | $10.96 |
| September 2011 | $2.48 | $9.11 |
| August 2011 | $2.67 | $9.83 |
| July 2011 | $2.85 | $10.48 |
| June 2011 | $2.64 | $9.71 |
| May 2011 | $2.62 | $9.64 |
| April 2011 | $3 | $12.55 |
| March 2011 | $2.57 | $10.73 |
| February 2011 | $2.68 | $11.21 |
TLTZY
Price: $4.72
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 6.56%
Payout Ratio: 123.84%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 15.96
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 1500
Ebitda: 801.4 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 27.82%
DGR5: 30.00%
DGR10: 11.12%