INVESCO SP TSX LOW VOL IDX ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for INVESCO SP TSX LOW VOL IDX ETF (TLV.TO) as of May 5, 2024 is 0.09 CAD. The forward dividend yield for TLV.TO as of May 5, 2024 is 3.67%. Average dividend growth rate for stock INVESCO SP TSX LOW VOL IDX ETF (TLV.TO) for past three years is 9.50%.
Dividend history for stock TLV.TO (INVESCO SP TSX LOW VOL IDX ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INVESCO SP TSX LOW VOL IDX ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 0.0898 CAD (12.11%) | 29.65 CAD | 29.65 CAD | |
| 2024-03-26 | 0.0801 CAD (-0.25%) | 29.77 CAD | 29.77 CAD | |
| 2024-02-27 | 0.0803 CAD (1.65%) | 29.49 CAD | 29.49 CAD | |
| 2024-01-29 | 0.0790 CAD (-48.97%) | 28.78 CAD | 28.78 CAD | |
| 2023-12-27 | 0.1548 CAD (74.13%) | 28.43 CAD | 28.43 CAD | |
| 2023-11-28 | 0.0889 CAD (0.68%) | 27.15 CAD | 27.15 CAD | |
| 2023-10-27 | 0.0883 CAD (-1.23%) | 25.46 CAD | 25.46 CAD | |
| 2023-09-27 | 0.0894 CAD (0.79%) | 26.68 CAD | 26.68 CAD | |
| 2023-08-29 | 0.0887 CAD (-0.22%) | 27.67 CAD | 27.67 CAD | |
| 2023-07-27 | 0.0889 CAD (-4.31%) | 28.20 CAD | 28.20 CAD | |
| 2023-06-28 | 0.0929 CAD (0.87%) | 27.71 CAD | 27.80 CAD | |
| 2023-05-29 | 2023-06-07 | 0.0921 CAD (-1.29%) | 28.45 CAD | 28.63 CAD |
| 2023-04-26 | 2023-05-05 | 0.0933 CAD (-6.04%) | 29.05 CAD | 29.33 CAD |
| 2023-03-29 | 2023-04-10 | 0.0993 CAD (0.40%) | 28.04 CAD | 28.40 CAD |
| 2023-02-24 | 2023-03-07 | 0.0989 CAD (-0.20%) | 28.87 CAD | 29.35 CAD |
| 2023-01-27 | 2023-02-07 | 0.0991 CAD (0.30%) | 29.01 CAD | 29.59 CAD |
| 2022-12-28 | 2023-01-09 | 0.0988 CAD (-1.40%) | 27.47 CAD | 28.11 CAD |
| 2022-11-28 | 2022-12-07 | 0.1002 CAD (2.14%) | 28.48 CAD | 29.25 CAD |
| 2022-10-27 | 2022-11-07 | 0.0981 CAD (0.31%) | 27.54 CAD | 28.38 CAD |
| 2022-09-28 | 2022-10-07 | 0.0978 CAD (0.41%) | 27.38 CAD | 28.31 CAD |
| 2022-08-29 | 2022-09-08 | 0.0974 CAD (1.99%) | 29.34 CAD | 30.44 CAD |
| 2022-07-27 | 2022-08-08 | 0.0955 CAD (2.47%) | 28.96 CAD | 30.14 CAD |
| 2022-06-28 | 2022-07-08 | 0.0932 CAD (-2.82%) | 28.40 CAD | 29.65 CAD |
| 2022-05-27 | 2022-06-07 | 0.0959 CAD (2.68%) | 30.40 CAD | 31.84 CAD |
| 2022-04-27 | 2022-05-06 | 0.0934 CAD (3.66%) | 30.85 CAD | 32.41 CAD |
| 2022-03-29 | 2022-04-07 | 0.0901 CAD (2.04%) | 31.60 CAD | 33.29 CAD |
| 2022-02-24 | 2022-03-07 | 0.0883 CAD (0.34%) | 30.18 CAD | 31.88 CAD |
| 2022-01-27 | 2022-02-07 | 0.0880 CAD (-1.35%) | 30.03 CAD | 31.81 CAD |
| 2021-12-29 | 2022-01-10 | 0.0892 CAD (8.38%) | 30.82 CAD | 32.74 CAD |
| 2021-11-26 | 2021-12-07 | 0.0823 CAD (-0.60%) | 30.05 CAD | 32.01 CAD |
| 2021-10-27 | 2021-11-05 | 0.0828 CAD (4.55%) | 30.09 CAD | 32.13 CAD |
| 2021-09-28 | 2021-10-07 | 0.0792 CAD (2.06%) | 29.35 CAD | 31.42 CAD |
| 2021-08-27 | 2021-09-08 | 0.0776 CAD (0.65%) | 30.02 CAD | 32.22 CAD |
| 2021-07-28 | 2021-08-09 | 0.0771 CAD (39.67%) | 29.14 CAD | 31.35 CAD |
| 2021-06-28 | 2021-07-07 | 0.0552 CAD (1.10%) | 28.40 CAD | 30.63 CAD |
| 2021-05-27 | 2021-06-07 | 0.0546 CAD (-0.36%) | 28.25 CAD | 30.52 CAD |
| 2021-04-28 | 2021-05-07 | 0.0548 CAD | 27.90 CAD | 30.20 CAD |
| 2021-03-29 | 2021-04-08 | 0.0548 CAD (-1.26%) | 27.52 CAD | 29.84 CAD |
| 2021-02-24 | 2021-03-05 | 0.0555 CAD (7.98%) | 25.34 CAD | 27.53 CAD |
| 2021-01-27 | 2021-02-05 | 0.0514 CAD (10.54%) | 25.34 CAD | 27.58 CAD |
| 2020-12-29 | 2021-01-08 | 0.0465 CAD (-0.64%) | 25.54 CAD | 27.85 CAD |
| 2020-11-26 | 2020-12-07 | 0.0468 CAD (-1.47%) | 25.17 CAD | 27.50 CAD |
| 2020-10-28 | 2020-11-06 | 0.0475 CAD (6.50%) | 23.71 CAD | 25.95 CAD |
| 2020-09-28 | 2020-10-07 | 0.0446 CAD (1.13%) | 24.66 CAD | 27.03 CAD |
| 2020-08-27 | 2020-09-08 | 0.0441 CAD (-0.23%) | 24.67 CAD | 27.09 CAD |
| 2020-07-29 | 2020-08-10 | 0.0442 CAD (-8.30%) | 24.03 CAD | 26.43 CAD |
| 2020-06-26 | 2020-07-08 | 0.0482 CAD (0.84%) | 22.64 CAD | 24.94 CAD |
| 2020-05-27 | 2020-06-05 | 0.0478 CAD (-50.62%) | 22.68 CAD | 25.04 CAD |
| 2020-04-28 | 2020-05-07 | 0.0968 CAD (-0.62%) | 22.99 CAD | 25.42 CAD |
| 2020-03-27 | 2020-04-07 | 0.0974 CAD (-1.42%) | 23.20 CAD | 23.94 CAD |
| 2020-02-26 | 2020-03-06 | 0.0988 CAD (0.41%) | 28.51 CAD | 31.65 CAD |
| 2020-01-29 | 2020-02-07 | 0.0984 CAD (5.92%) | 28.31 CAD | 31.53 CAD |
| 2019-12-27 | 2020-01-08 | 0.0929 CAD (-2.82%) | 27.29 CAD | 30.48 CAD |
| 2019-11-27 | 2019-12-06 | 0.0956 CAD (2.69%) | 27.45 CAD | 30.76 CAD |
| 2019-10-29 | 2019-11-07 | 0.0931 CAD (-1.59%) | 26.49 CAD | 29.78 CAD |
| 2019-09-26 | 2019-10-07 | 0.0946 CAD (0.64%) | 26.98 CAD | 30.42 CAD |
| 2019-08-28 | 2019-09-09 | 0.0940 CAD (0.97%) | 25.84 CAD | 29.22 CAD |
| 2019-07-29 | 2019-08-08 | 0.0931 CAD (-1.59%) | 25.73 CAD | 29.19 CAD |
| 2019-06-26 | 2019-07-08 | 0.0946 CAD (1.39%) | 25.28 CAD | 28.78 CAD |
| 2019-05-29 | 2019-06-07 | 0.0933 CAD (0.11%) | 25.29 CAD | 28.88 CAD |
| 2019-04-26 | 2019-05-07 | 0.0932 CAD (-1.69%) | 25.10 CAD | 28.76 CAD |
| 2019-03-27 | 2019-04-05 | 0.0948 CAD (-0.94%) | 24.97 CAD | 28.70 CAD |
| 2019-02-26 | 2019-03-07 | 0.0957 CAD (-2.74%) | 24.36 CAD | 28.09 CAD |
| 2019-01-29 | 2019-02-07 | 0.0984 CAD (5.69%) | 23.59 CAD | 27.30 CAD |
| 2018-12-27 | 2019-01-08 | 0.0931 CAD (-3.82%) | 21.63 CAD | 25.12 CAD |
| 2018-11-28 | 2018-12-07 | 0.0968 CAD (6.26%) | 23.24 CAD | 27.09 CAD |
| 2018-10-29 | 2018-11-07 | 0.0911 CAD (-0.11%) | 22.34 CAD | 26.13 CAD |
| 2018-09-26 | 2018-10-05 | 0.0912 CAD (-0.65%) | 23.60 CAD | 27.70 CAD |
| 2018-08-29 | 2018-09-10 | 0.0918 CAD (0.11%) | 23.83 CAD | 28.07 CAD |
| 2018-07-27 | 2018-08-08 | 0.0917 CAD (-3.98%) | 23.64 CAD | 27.93 CAD |
| 2018-06-27 | 2018-07-09 | 0.0955 CAD (0.95%) | 23.52 CAD | 27.88 CAD |
| 2018-05-29 | 2018-06-07 | 0.0946 CAD (1.61%) | 23.18 CAD | 27.57 CAD |
| 2018-04-26 | 2018-05-07 | 0.0931 CAD (2.99%) | 22.97 CAD | 27.41 CAD |
| 2018-03-27 | 2018-04-06 | 0.0904 CAD (5.61%) | 22.63 CAD | 27.10 CAD |
| 2018-02-26 | 2018-03-07 | 0.0856 CAD (-3.28%) | 23.08 CAD | 27.73 CAD |
| 2018-01-29 | 2018-02-07 | 0.0885 CAD (7.01%) | 23.46 CAD | 28.28 CAD |
| 2017-12-27 | 2018-01-08 | 0.0827 CAD (0.73%) | 23.66 CAD | 28.61 CAD |
| 2017-11-28 | 2017-12-07 | 0.0821 CAD (-1.79%) | 23.81 CAD | 28.87 CAD |
| 2017-10-27 | 2017-11-07 | 0.0836 CAD (-2.68%) | 23.66 CAD | 28.77 CAD |
| 2017-09-27 | 2017-10-06 | 0.0859 CAD (-1.72%) | 22.99 CAD | 28.04 CAD |
| 2017-08-28 | 2017-09-08 | 0.0874 CAD (0.92%) | 22.60 CAD | 27.65 CAD |
| 2017-07-26 | 2017-08-08 | 0.0866 CAD (-1.03%) | 22.76 CAD | 27.93 CAD |
| 2017-06-27 | 2017-07-10 | 0.0875 CAD (1.74%) | 23.12 CAD | 28.46 CAD |
| 2017-05-26 | 2017-06-07 | 0.0860 CAD (-1.94%) | 22.72 CAD | 28.05 CAD |
| 2017-04-25 | 2017-05-05 | 0.0877 CAD (1.98%) | 23.07 CAD | 28.57 CAD |
| 2017-03-28 | 2017-04-07 | 0.0860 CAD (-0.58%) | 22.56 CAD | 28.03 CAD |
| 2017-02-23 | 2017-03-07 | 0.0865 CAD (0.93%) | 22.46 CAD | 27.99 CAD |
| 2017-01-26 | 2017-02-07 | 0.0857 CAD (14.11%) | 22.02 CAD | 27.52 CAD |
| 2016-12-23 | 2017-01-09 | 0.0751 CAD (0.13%) | 21.55 CAD | 27.02 CAD |
| 2016-11-25 | 2016-12-07 | 0.0750 CAD | 21.09 CAD | 26.52 CAD |
| 2016-10-26 | 2016-11-07 | 0.0750 CAD | 21.07 CAD | 26.57 CAD |
| 2016-09-27 | 2016-10-07 | 0.0750 CAD (-0.13%) | 21.07 CAD | 26.64 CAD |
| 2016-08-26 | 2016-09-08 | 0.0751 CAD (-2.47%) | 21.15 CAD | 26.82 CAD |
| 2016-07-26 | 2016-08-08 | 0.0770 CAD (1.18%) | 21.27 CAD | 27.05 CAD |
| 2016-06-27 | 2016-07-08 | 0.0761 CAD (-2.19%) | 20.16 CAD | 25.71 CAD |
| 2016-05-26 | 2016-06-07 | 0.0778 CAD (1.70%) | 20.59 CAD | 26.33 CAD |
| 2016-04-26 | 2016-05-06 | 0.0765 CAD (-13.95%) | 19.94 CAD | 25.58 CAD |
| 2016-03-28 | 2016-04-07 | 0.0889 CAD (8.41%) | 19.81 CAD | 25.49 CAD |
| 2016-02-24 | 2016-03-07 | 0.0820 CAD | 18.82 CAD | 24.30 CAD |
| 2016-01-26 | 2016-02-05 | 0.0820 CAD (4.99%) | 18.14 CAD | 23.50 CAD |
| 2015-12-24 | 2016-01-08 | 0.0781 CAD (-4.76%) | 18.85 CAD | 24.50 CAD |
| 2015-11-25 | 2015-12-07 | 0.0820 CAD (-3.53%) | 19.09 CAD | 24.90 CAD |
| 2015-10-27 | 2015-11-06 | 0.0850 CAD (2.16%) | 19.31 CAD | 25.27 CAD |
| 2015-09-25 | 2015-10-07 | 0.0832 CAD | 18.52 CAD | 24.32 CAD |
| 2015-08-26 | 2015-09-08 | 0.0832 CAD (-2.92%) | 18.30 CAD | 24.11 CAD |
| 2015-07-28 | 2015-08-10 | 0.0857 CAD (2.27%) | 18.61 CAD | 24.60 CAD |
| 2015-06-25 | 2015-07-08 | 0.0838 CAD (1.58%) | 19.09 CAD | 25.33 CAD |
| 2015-05-26 | 2015-06-05 | 0.0825 CAD (-2.83%) | 19.09 CAD | 25.41 CAD |
| 2015-04-27 | 2015-05-07 | 0.0849 CAD (4.56%) | 19.69 CAD | 26.29 CAD |
| 2015-03-26 | 2015-04-08 | 0.0812 CAD (-3.22%) | 19.31 CAD | 25.87 CAD |
| 2015-02-24 | 2015-03-06 | 0.0839 CAD (1.57%) | 19.41 CAD | 26.08 CAD |
| 2015-01-27 | 2015-02-06 | 0.0826 CAD (14.25%) | 19.23 CAD | 25.93 CAD |
| 2014-12-24 | 2015-01-08 | 0.0723 CAD (-7.54%) | 18.67 CAD | 25.25 CAD |
| 2014-11-25 | 2014-12-05 | 0.0782 CAD (4.13%) | 18.74 CAD | 25.42 CAD |
| 2014-10-28 | 2014-11-07 | 0.0751 CAD (3.30%) | 18.24 CAD | 24.82 CAD |
| 2014-09-25 | 2014-10-07 | 0.0727 CAD (-0.95%) | 17.90 CAD | 24.43 CAD |
| 2014-08-26 | 2014-09-08 | 0.0734 CAD (-5.05%) | 18.52 CAD | 25.34 CAD |
| 2014-07-28 | 2014-08-08 | 0.0773 CAD (0.39%) | 18.05 CAD | 24.77 CAD |
| 2014-06-25 | 2014-07-08 | 0.0770 CAD (1.05%) | 17.47 CAD | 24.05 CAD |
| 2014-05-27 | 2014-06-06 | 0.0762 CAD (-0.26%) | 17.26 CAD | 23.84 CAD |
| 2014-04-25 | 2014-05-07 | 0.0764 CAD (0.39%) | 16.93 CAD | 23.46 CAD |
| 2014-03-26 | 2014-04-07 | 0.0761 CAD (0.13%) | 16.50 CAD | 22.94 CAD |
| 2014-02-25 | 2014-03-07 | 0.0760 CAD (1.88%) | 16.23 CAD | 22.64 CAD |
| 2014-01-28 | 2014-02-07 | 0.0746 CAD (2.61%) | 15.87 CAD | 22.21 CAD |
| 2013-12-24 | 2014-01-08 | 0.0727 CAD (-1.36%) | 15.92 CAD | 22.36 CAD |
| 2013-11-26 | 2013-12-06 | 0.0737 CAD (-0.67%) | 15.79 CAD | 22.24 CAD |
| 2013-10-28 | 2013-11-07 | 0.0742 CAD (-2.88%) | 15.66 CAD | 22.14 CAD |
| 2013-09-25 | 2013-10-07 | 0.0764 CAD (2.55%) | 15.17 CAD | 21.51 CAD |
| 2013-08-27 | 2013-09-09 | 0.0745 CAD (-3.37%) | 14.66 CAD | 20.86 CAD |
| 2013-07-26 | 2013-08-08 | 0.0771 CAD (15.94%) | 15.12 CAD | 21.59 CAD |
| 2013-06-25 | 2013-07-08 | 0.0665 CAD (-0.75%) | 14.63 CAD | 20.97 CAD |
| 2013-05-28 | 2013-06-07 | 0.0670 CAD (1.82%) | 15.65 CAD | 22.51 CAD |
| 2013-04-25 | 2013-05-07 | 0.0658 CAD (2.65%) | 15.25 CAD | 21.99 CAD |
| 2013-03-25 | 2013-04-05 | 0.0641 CAD (0.16%) | 15.01 CAD | 21.71 CAD |
| 2013-02-25 | 2013-03-07 | 0.0640 CAD | 14.92 CAD | 21.65 CAD |
| 2013-01-28 | 2013-02-07 | 0.0640 CAD (-6.71%) | 14.82 CAD | 21.56 CAD |
| 2012-12-24 | 2013-01-08 | 0.0686 CAD (8.03%) | 14.35 CAD | 20.95 CAD |
| 2012-11-27 | 2012-12-07 | 0.0635 CAD (-3.50%) | 13.73 CAD | 20.10 CAD |
| 2012-10-26 | 2012-11-07 | 0.0658 CAD (0.77%) | 13.76 CAD | 20.21 CAD |
| 2012-09-25 | 2012-10-05 | 0.0653 CAD (-0.61%) | 13.83 CAD | 20.38 CAD |
| 2012-08-28 | 2012-09-10 | 0.0657 CAD (-0.61%) | 13.91 CAD | 20.56 CAD |
| 2012-07-26 | 2012-08-08 | 0.0661 CAD (20.84%) | 13.67 CAD | 20.28 CAD |
| 2012-06-26 | 2012-07-09 | 0.0547 CAD (7.89%) | 13.21 CAD | 19.66 CAD |
| 2012-05-28 | 2012-06-07 | 0.0507 CAD | 13.32 CAD | 19.87 CAD |
TLV.TO
Price: CA$29.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 57.49%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 1.87 CAD
P/E Ratio: 15.36
Exchange: TOR
Market Capitalization: 81.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 9.50%
DGR5: 7.71%
DGR10: 6.27%