Get 20% lifetime commission for referring investors to digrin.com
here.
INVESCO SP TSX LOW VOL IDX ETF - Price History
Monthly price history for TLV.TO (INVESCO SP TSX LOW VOL IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.99 | CA$29.99 |
| April 2024 | CA$28.95 | CA$28.95 |
| March 2024 | CA$29.77 | CA$29.77 |
| February 2024 | CA$29.29 | CA$29.37 |
| January 2024 | CA$28.62 | CA$28.78 |
| December 2023 | CA$28.25 | CA$28.48 |
| November 2023 | CA$26.99 | CA$27.36 |
| October 2023 | CA$25.44 | CA$25.87 |
| September 2023 | CA$26.02 | CA$26.55 |
| August 2023 | CA$27.02 | CA$27.67 |
| July 2023 | CA$27.37 | CA$28.12 |
| June 2023 | CA$27.45 | CA$28.29 |
| May 2023 | CA$27.35 | CA$28.28 |
| April 2023 | CA$28.46 | CA$29.52 |
| March 2023 | CA$27.69 | CA$28.81 |
| February 2023 | CA$27.92 | CA$29.15 |
| January 2023 | CA$28.15 | CA$29.49 |
| December 2022 | CA$26.97 | CA$28.35 |
| November 2022 | CA$27.66 | CA$29.18 |
| October 2022 | CA$26.88 | CA$28.45 |
| September 2022 | CA$26.35 | CA$27.99 |
| August 2022 | CA$28.07 | CA$29.92 |
| July 2022 | CA$28.63 | CA$30.61 |
| June 2022 | CA$27.65 | CA$29.66 |
| May 2022 | CA$29.64 | CA$31.89 |
| April 2022 | CA$29.89 | CA$32.26 |
| March 2022 | CA$30.70 | CA$33.23 |
| February 2022 | CA$29.71 | CA$32.24 |
| January 2022 | CA$29.86 | CA$32.49 |
| December 2021 | CA$30.04 | CA$32.78 |
| November 2021 | CA$28.58 | CA$31.27 |
| October 2021 | CA$29.42 | CA$32.28 |
| September 2021 | CA$28.59 | CA$31.44 |
| August 2021 | CA$29.30 | CA$32.31 |
| July 2021 | CA$28.55 | CA$31.55 |
| June 2021 | CA$27.56 | CA$30.53 |
| May 2021 | CA$27.35 | CA$30.36 |
| April 2021 | CA$27.08 | CA$30.11 |
| March 2021 | CA$26.73 | CA$29.78 |
| February 2021 | CA$24.77 | CA$27.64 |
| January 2021 | CA$24.54 | CA$27.44 |
| December 2020 | CA$24.69 | CA$27.66 |
| November 2020 | CA$24.50 | CA$27.50 |
| October 2020 | CA$22.84 | CA$25.67 |
| September 2020 | CA$23.98 | CA$27.01 |
| August 2020 | CA$23.56 | CA$26.58 |
| July 2020 | CA$23.44 | CA$26.48 |
| June 2020 | CA$22.46 | CA$25.42 |
| May 2020 | CA$22.58 | CA$25.61 |
| April 2020 | CA$22.20 | CA$25.22 |
| March 2020 | CA$21.83 | CA$24.90 |
| February 2020 | CA$26.20 | CA$30 |
| January 2020 | CA$27.30 | CA$31.36 |
| December 2019 | CA$26.29 | CA$30.29 |
| November 2019 | CA$26.69 | CA$30.84 |
| October 2019 | CA$25.92 | CA$30.05 |
| September 2019 | CA$26.12 | CA$30.37 |
| August 2019 | CA$25.29 | CA$29.50 |
| July 2019 | CA$24.70 | CA$28.90 |
| June 2019 | CA$24.50 | CA$28.76 |
| May 2019 | CA$24.44 | CA$28.78 |
| April 2019 | CA$24.37 | CA$28.79 |
| March 2019 | CA$24.22 | CA$28.71 |
| February 2019 | CA$23.72 | CA$28.21 |
| January 2019 | CA$22.93 | CA$27.36 |
| December 2018 | CA$21.50 | CA$25.75 |
| November 2018 | CA$22.58 | CA$27.14 |
| October 2018 | CA$22.08 | CA$26.64 |
| September 2018 | CA$22.80 | CA$27.60 |
| August 2018 | CA$23.06 | CA$28.01 |
| July 2018 | CA$22.98 | CA$28 |
| June 2018 | CA$22.83 | CA$27.91 |
| May 2018 | CA$22.50 | CA$27.60 |
| April 2018 | CA$22.28 | CA$27.42 |
| March 2018 | CA$22.18 | CA$27.40 |
| February 2018 | CA$22.24 | CA$27.56 |
| January 2018 | CA$22.74 | CA$28.27 |
| December 2017 | CA$23.02 | CA$28.71 |
| November 2017 | CA$23.09 | CA$28.88 |
| October 2017 | CA$23.01 | CA$28.86 |
| September 2017 | CA$22.44 | CA$28.22 |
| August 2017 | CA$22.10 | CA$27.88 |
| July 2017 | CA$21.97 | CA$27.81 |
| June 2017 | CA$22.25 | CA$28.25 |
| May 2017 | CA$22.10 | CA$28.14 |
| April 2017 | CA$22.31 | CA$28.50 |
| March 2017 | CA$21.90 | CA$28.06 |
| February 2017 | CA$21.53 | CA$27.67 |
| January 2017 | CA$21.10 | CA$27.20 |
| December 2016 | CA$20.90 | CA$27.03 |
| November 2016 | CA$20.42 | CA$26.48 |
| October 2016 | CA$20.38 | CA$26.51 |
| September 2016 | CA$20.50 | CA$26.73 |
| August 2016 | CA$20.44 | CA$26.73 |
| July 2016 | CA$20.63 | CA$27.05 |
| June 2016 | CA$19.99 | CA$26.29 |
| May 2016 | CA$19.94 | CA$26.30 |
| April 2016 | CA$19.31 | CA$25.55 |
| March 2016 | CA$19.34 | CA$25.66 |
| February 2016 | CA$18.38 | CA$24.47 |
| January 2016 | CA$18.14 | CA$24.23 |
| December 2015 | CA$18.19 | CA$24.39 |
| November 2015 | CA$18.65 | CA$25.08 |
| October 2015 | CA$18.60 | CA$25.10 |
| September 2015 | CA$18.01 | CA$24.39 |
| August 2015 | CA$17.97 | CA$24.41 |
| July 2015 | CA$18.48 | CA$25.19 |
| June 2015 | CA$18.19 | CA$24.89 |
| May 2015 | CA$18.45 | CA$25.33 |
| April 2015 | CA$18.89 | CA$26.01 |
| March 2015 | CA$18.81 | CA$25.99 |
| February 2015 | CA$19 | CA$26.33 |
| January 2015 | CA$18.69 | CA$25.99 |
| December 2014 | CA$18.12 | CA$25.27 |
| November 2014 | CA$18.24 | CA$25.51 |
| October 2014 | CA$17.85 | CA$25.04 |
| September 2014 | CA$17.54 | CA$24.69 |
| August 2014 | CA$17.94 | CA$25.33 |
| July 2014 | CA$17.59 | CA$24.90 |
| June 2014 | CA$16.96 | CA$24.08 |
| May 2014 | CA$16.66 | CA$23.73 |
| April 2014 | CA$16.52 | CA$23.61 |
| March 2014 | CA$16.10 | CA$23.08 |
| February 2014 | CA$15.84 | CA$22.79 |
| January 2014 | CA$15.39 | CA$22.22 |
| December 2013 | CA$15.54 | CA$22.51 |
| November 2013 | CA$15.33 | CA$22.28 |
| October 2013 | CA$15.30 | CA$22.31 |
| September 2013 | CA$14.68 | CA$21.47 |
| August 2013 | CA$14.34 | CA$21.05 |
| July 2013 | CA$14.73 | CA$21.70 |
| June 2013 | CA$14.39 | CA$21.27 |
| May 2013 | CA$14.83 | CA$21.99 |
| April 2013 | CA$14.94 | CA$22.23 |
| March 2013 | CA$14.61 | CA$21.80 |
| February 2013 | CA$14.52 | CA$21.72 |
| January 2013 | CA$14.28 | CA$21.43 |
| December 2012 | CA$13.96 | CA$21.01 |
| November 2012 | CA$13.42 | CA$20.27 |
| October 2012 | CA$13.34 | CA$20.21 |
| September 2012 | CA$13.45 | CA$20.45 |
| August 2012 | CA$13.48 | CA$20.56 |
| July 2012 | CA$13.32 | CA$20.37 |
| June 2012 | CA$12.99 | CA$19.93 |
| May 2012 | CA$12.80 | CA$19.70 |
TLV.TO
Price: CA$29.99
52 week price:
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 57.49%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 1.87 CAD
P/E Ratio: 15.36
Exchange: TOR
Market Capitalization: 81.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 12.20%
DGR5: 9.28%
DGR10: 7.03%