Temas Resources Corp. ( TMASF) - Price History
Monthly price history for TMASF (Temas Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.48 | $0.48 |
| June 2022 | $0.59 | $0.59 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.72 | $0.72 |
| February 2022 | $0.84 | $0.84 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $1.34 | $1.34 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.33 | $1.33 |
| September 2021 | $1.35 | $1.35 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.35 | $2.35 |
| June 2021 | $3.51 | $3.51 |
| May 2021 | $4.03 | $4.03 |
| April 2021 | $8.46 | $8.46 |
| March 2021 | $7.38 | $7.38 |
| February 2021 | $7.35 | $7.35 |
| January 2021 | $10.17 | $10.17 |
TMASF
Price: $0.07
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -2.69
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.3 million