Get 20% lifetime commission for referring investors to digrin.com
here.
Tamilnad Merca Bank Ltd - Price History
Monthly price history for TMB.NS (Tamilnad Merca Bank Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹465.55 | ₹465.55 |
| April 2024 | ₹486 | ₹486 |
| March 2024 | ₹485.60 | ₹485.60 |
| February 2024 | ₹484.75 | ₹484.75 |
| January 2024 | ₹504.90 | ₹504.90 |
| December 2023 | ₹504.45 | ₹504.45 |
| November 2023 | ₹522.95 | ₹522.95 |
| October 2023 | ₹540.70 | ₹540.70 |
| September 2023 | ₹546.70 | ₹546.70 |
| August 2023 | ₹546.65 | ₹546.65 |
| July 2023 | ₹441.16 | ₹445.30 |
| June 2023 | ₹433.78 | ₹437.85 |
| May 2023 | ₹410.60 | ₹414.45 |
| April 2023 | ₹409.36 | ₹413.20 |
| March 2023 | ₹403.81 | ₹407.60 |
| February 2023 | ₹448.49 | ₹452.70 |
| January 2023 | ₹460.64 | ₹470.10 |
| December 2022 | ₹468.97 | ₹478.60 |
| November 2022 | ₹499.64 | ₹509.90 |
| October 2022 | ₹492.88 | ₹503 |
| September 2022 | ₹468.82 | ₹478.45 |
TMB.NS
Price: ₹465.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 7.39%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 67.68 INR
P/E Ratio: 7.35
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 73.7 billion
Years Paying Dividends: 1