Tombstone Exploration Corporation ( TMBXF) - Price History
Monthly price history for TMBXF (Tombstone Exploration Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.93 | $0.93 |
| April 2022 | $1 | $1 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1 | $1 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.67 | $1.67 |
| November 2021 | $1.28 | $1.28 |
| October 2021 | $1.70 | $1.70 |
| September 2021 | $2 | $2 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.12 | $2.12 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.19 | $2.19 |
| February 2021 | $2.55 | $2.55 |
| January 2021 | $2.15 | $2.15 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $2.12 | $2.12 |
| September 2020 | $2.25 | $2.25 |
| August 2020 | $2.32 | $2.32 |
| July 2020 | $2.90 | $2.90 |
| June 2020 | $2.60 | $2.60 |
| May 2020 | $1.85 | $1.85 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $2.44 | $2.44 |
| February 2020 | $2.65 | $2.65 |
| January 2020 | $2.26 | $2.26 |
| December 2019 | $2.40 | $2.40 |
| November 2019 | $2.18 | $2.18 |
| October 2019 | $2.59 | $2.59 |
| September 2019 | $2.70 | $2.70 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $1.70 | $0.01 |
| May 2019 | $1.58 | $0.01 |
| April 2019 | $0.82 | $0 |
| March 2019 | $1 | $0 |
| February 2019 | $1.08 | $0 |
| January 2019 | $0.80 | $0 |
| December 2018 | $0.74 | $0 |
| November 2018 | $0.60 | $0 |
| October 2018 | $0.52 | $0 |
| September 2018 | $0.77 | $0 |
| August 2018 | $0.60 | $0 |
| July 2018 | $1.20 | $0.01 |
| June 2018 | $1.20 | $0.01 |
| May 2018 | $0.96 | $0 |
| April 2018 | $1 | $0 |
| March 2018 | $1 | $0 |
| February 2018 | $0.82 | $0 |
| January 2018 | $1.14 | $0.01 |
| December 2017 | $1.21 | $0.01 |
| November 2017 | $1.38 | $0.01 |
| October 2017 | $1.18 | $0.01 |
| September 2017 | $2.20 | $0.01 |
| August 2017 | $1.22 | $0.01 |
| July 2017 | $1.80 | $0.01 |
| June 2017 | $2.60 | $0.01 |
| May 2017 | $2.38 | $0.01 |
| April 2017 | $1.38 | $0.01 |
| March 2017 | $1.02 | $0 |
| February 2017 | $1.40 | $0.01 |
| January 2017 | $1.50 | $0.01 |
| December 2016 | $1.30 | $0.01 |
| November 2016 | $1.80 | $0.01 |
| October 2016 | $2.10 | $0.01 |
| September 2016 | $1.52 | $0.01 |
| August 2016 | $2.80 | $0.01 |
| July 2016 | $3.08 | $0.02 |
| June 2016 | $3 | $0.02 |
| May 2016 | $2.40 | $0.01 |
| April 2016 | $1.56 | $0.01 |
| March 2016 | $1.86 | $0.01 |
| February 2016 | $2.38 | $0.01 |
| January 2016 | $2.78 | $0.01 |
| December 2015 | $2.70 | $0.01 |
| November 2015 | $2.96 | $0.02 |
| October 2015 | $2.92 | $0.02 |
| September 2015 | $2.90 | $0.02 |
| August 2015 | $3.46 | $0.02 |
| July 2015 | $3.02 | $0.02 |
| June 2015 | $2.96 | $0.02 |
| May 2015 | $2.40 | $0.01 |
| April 2015 | $1.70 | $0.01 |
| March 2015 | $1.84 | $0.01 |
| February 2015 | $3.38 | $0.02 |
| January 2015 | $4 | $0.02 |
| December 2014 | $4.40 | $0.02 |
| November 2014 | $5 | $0.02 |
| October 2014 | $4 | $0.02 |
| September 2014 | $4.42 | $0.02 |
| August 2014 | $5.40 | $0.03 |
| July 2014 | $6.18 | $0.03 |
| June 2014 | $9.40 | $0.05 |
| May 2014 | $8.80 | $0.04 |
| April 2014 | $8.98 | $0.04 |
| March 2014 | $10.36 | $0.05 |
| February 2014 | $6.90 | $0.04 |
| January 2014 | $12 | $0.06 |
| December 2013 | $5 | $0.02 |
| November 2013 | $6 | $0.03 |
| October 2013 | $8 | $0.04 |
| September 2013 | $4.78 | $0.02 |
| August 2013 | $5.20 | $0.03 |
| July 2013 | $5.80 | $0.03 |
| June 2013 | $3.60 | $0.02 |
| May 2013 | $3.20 | $0.02 |
| April 2013 | $2.90 | $0.02 |
| March 2013 | $3.44 | $0.02 |
| February 2013 | $3.60 | $0.02 |
| January 2013 | $4 | $0.02 |
| December 2012 | $3.40 | $0.02 |
| November 2012 | $6 | $0.03 |
| October 2012 | $4.68 | $0.02 |
| September 2012 | $5 | $0.02 |
| August 2012 | $4.90 | $0.02 |
| July 2012 | $8 | $0.04 |
| June 2012 | $5.20 | $0.03 |
| May 2012 | $6 | $0.03 |
| April 2012 | $5 | $0.02 |
| March 2012 | $8 | $0.04 |
| February 2012 | $8.82 | $0.04 |
| January 2012 | $6.40 | $0.03 |
| December 2011 | $6 | $0.03 |
| November 2011 | $5.20 | $0.03 |
| October 2011 | $9 | $0.04 |
| September 2011 | $10 | $0.05 |
| August 2011 | $14 | $0.07 |
| July 2011 | $12 | $0.06 |
| June 2011 | $14 | $0.07 |
| May 2011 | $16.50 | $0.08 |
| April 2011 | $20 | $0.10 |
| March 2011 | $16 | $0.08 |
| February 2011 | $20 | $0.10 |
| January 2011 | $24.20 | $0.12 |
| December 2010 | $22.40 | $0.11 |
| November 2010 | $25.82 | $0.13 |
| October 2010 | $16 | $0.08 |
| September 2010 | $10 | $0.05 |
| August 2010 | $8 | $0.04 |
| July 2010 | $11 | $0.06 |
| June 2010 | $15 | $0.08 |
| May 2010 | $21 | $0.10 |
| April 2010 | $20.40 | $0.10 |
| March 2010 | $20.80 | $0.10 |
| February 2010 | $15.80 | $0.08 |
| January 2010 | $12 | $0.06 |
| December 2009 | $12.80 | $0.06 |
| November 2009 | $14.60 | $0.07 |
| October 2009 | $13.90 | $0.07 |
| September 2009 | $14 | $0.07 |
| August 2009 | $15 | $0.08 |
| July 2009 | $15.40 | $0.08 |
| June 2009 | $14.20 | $0.07 |
| May 2009 | $15 | $0.08 |
| April 2009 | $16 | $0.08 |
| March 2009 | $13.60 | $0.07 |
| February 2009 | $26 | $0.13 |
| January 2009 | $36 | $0.18 |
| December 2008 | $31.60 | $0.16 |
| November 2008 | $18 | $0.09 |
| October 2008 | $20 | $0.10 |
| September 2008 | $30 | $0.15 |
| August 2008 | $56 | $0.28 |
| July 2008 | $68.40 | $0.34 |
| June 2008 | $86 | $0.43 |
| May 2008 | $68 | $0.34 |
| April 2008 | $42 | $0.21 |
| March 2008 | $52 | $0.26 |
| February 2008 | $68 | $0.34 |
| January 2008 | $46 | $0.23 |
| December 2007 | $52 | $0.26 |
| November 2007 | $56 | $0.28 |
| October 2007 | $64 | $0.32 |
| September 2007 | $50 | $0.25 |
| August 2007 | $64 | $0.32 |
| July 2007 | $50 | $0.25 |
| June 2007 | $54 | $0.27 |
| May 2007 | $56 | $0.28 |
| April 2007 | $68 | $0.34 |
| March 2007 | $100 | $0.50 |
| February 2007 | $104 | $0.52 |
| January 2007 | $74 | $0.37 |
| December 2006 | $68 | $0.34 |
| November 2006 | $130 | $0.65 |
| October 2006 | $118 | $0.59 |
| September 2006 | $90 | $0.45 |
| August 2006 | $166 | $0.83 |
| July 2006 | $44 | $0.22 |
| June 2006 | $52 | $0.26 |
| May 2006 | $50 | $0.25 |
| April 2006 | $80 | $0.40 |
| March 2006 | $74 | $0.37 |
| February 2006 | $36 | $0.18 |
| January 2006 | $50 | $0.25 |
| December 2005 | $46.88 | $0.02 |
| November 2005 | $105 | $0.04 |
| October 2005 | $60 | $0.02 |
| September 2005 | $81 | $0.03 |
| August 2005 | $225 | $0.08 |
| July 2005 | $114 | $0.04 |
| June 2005 | $108 | $0.04 |
| May 2005 | $153 | $0.05 |
| April 2005 | $480 | $0.16 |
| March 2005 | $405 | $0.14 |
| February 2005 | $435 | $0.14 |
| January 2005 | $270 | $0.09 |
| December 2004 | $390 | $0.13 |
| November 2004 | $990 | $0.33 |
| October 2004 | $750 | $0.25 |
| September 2004 | $420 | $0.14 |
| August 2004 | $600 | $0.20 |
| July 2004 | $144 | $0.05 |
| June 2004 | $144 | $0.05 |
| May 2004 | $360 | $0.12 |
| April 2004 | $360 | $0.12 |
| March 2004 | $420 | $0.14 |
| February 2004 | $480 | $0.16 |
| January 2004 | $720 | $0.24 |
| December 2003 | $720 | $0.24 |
| November 2003 | $540 | $0.18 |
| October 2003 | $720 | $0.24 |
| September 2003 | $960 | $0.32 |
| August 2003 | $1,440 | $0.48 |
| July 2003 | $1,680 | $0.56 |
| June 2003 | $3,000 | $1 |
| May 2003 | $3,480 | $1.16 |
| April 2003 | $5,040 | $1.68 |
| March 2003 | $3,900 | $1.30 |
| February 2003 | $2,400 | $0.80 |
| January 2003 | $1,800 | $0.60 |
| December 2002 | $2,880 | $0.96 |
| November 2002 | $3,600 | $1.20 |
| October 2002 | $6,720 | $2.24 |
| September 2002 | $960 | $0.32 |
| August 2002 | $1,440 | $0.48 |
| July 2002 | $1,800 | $0.60 |
| June 2002 | $4,680 | $1.56 |
| May 2002 | $4,800 | $1.60 |
| April 2002 | $3,120 | $1.04 |
| March 2002 | $8,040 | $2.68 |
| February 2002 | $5,160 | $1.72 |
| January 2002 | $4,800 | $1.60 |
| December 2001 | $6,600 | $2.20 |
| November 2001 | $12,000 | $4 |
| October 2001 | $36,000.01 | $12 |
| September 2001 | $27,600.01 | $9.20 |
| August 2001 | $19,200 | $6.40 |
| July 2001 | $34,800 | $11.60 |
| June 2001 | $36,000.01 | $12 |
| May 2001 | $78,000 | $26 |
| April 2001 | $13,200 | $4.40 |
| March 2001 | $9,600 | $3.20 |
| February 2001 | $15,000 | $5 |
| January 2001 | $30,000 | $10 |
| December 2000 | $15,600 | $5.20 |
| November 2000 | $61,200.02 | $20.40 |
| October 2000 | $63,720.02 | $21.24 |
| September 2000 | $102,000.05 | $34 |
| August 2000 | $126,000 | $42 |
| July 2000 | $135,600 | $45.20 |
| June 2000 | $126,000 | $42 |
| May 2000 | $130,800 | $43.60 |
| April 2000 | $183,600.12 | $61.20 |
| March 2000 | $108,000 | $36 |
| February 2000 | $122,400 | $40.80 |
| January 2000 | $122,400 | $40.80 |
| December 1999 | $121,200 | $40.40 |
| November 1999 | $172,500 | $57.50 |
| October 1999 | $352,500.12 | $117.50 |
| September 1999 | $540,000 | $180 |
| August 1999 | $594,000.12 | $198 |
| July 1999 | $390,000.12 | $130 |
TMBXF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1099