T.M.C. Industrial Public Company Limited ( TMC.BK) - Price History
Monthly price history for TMC.BK (T.M.C. Industrial Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.68 | THB0.68 |
| May 2026 | THB0.70 | THB0.70 |
| April 2026 | THB0.70 | THB0.70 |
| March 2026 | THB0.70 | THB0.70 |
| February 2026 | THB0.72 | THB0.72 |
| January 2026 | THB0.71 | THB0.71 |
| December 2025 | THB0.72 | THB0.72 |
| November 2025 | THB0.72 | THB0.72 |
| October 2025 | THB0.73 | THB0.73 |
| September 2025 | THB0.79 | THB0.79 |
| August 2025 | THB0.74 | THB0.74 |
| July 2025 | THB0.72 | THB0.72 |
| June 2025 | THB0.71 | THB0.71 |
| May 2025 | THB0.71 | THB0.71 |
| April 2025 | THB0.75 | THB0.75 |
| March 2025 | THB0.67 | THB0.67 |
| February 2025 | THB0.70 | THB0.70 |
| January 2025 | THB0.87 | THB0.87 |
| December 2024 | THB1.01 | THB1.01 |
| November 2024 | THB1.13 | THB1.13 |
| October 2024 | THB1.25 | THB1.25 |
| September 2024 | THB1.36 | THB1.36 |
| August 2024 | THB1.09 | THB1.09 |
| July 2024 | THB1.27 | THB1.27 |
| June 2024 | THB1.36 | THB1.36 |
| May 2024 | THB1.14 | THB1.14 |
| April 2024 | THB1.61 | THB1.61 |
| March 2024 | THB1.93 | THB1.93 |
| February 2024 | THB1.90 | THB1.90 |
| January 2024 | THB2.08 | THB2.08 |
| December 2023 | THB1.67 | THB1.67 |
| November 2023 | THB1.68 | THB1.68 |
| October 2023 | THB1.87 | THB1.87 |
| September 2023 | THB2.06 | THB2.06 |
| August 2023 | THB2.42 | THB2.42 |
| July 2023 | THB2.14 | THB2.14 |
| June 2023 | THB2.46 | THB2.46 |
| May 2023 | THB2.80 | THB2.80 |
| April 2023 | THB2.72 | THB2.72 |
| March 2023 | THB2.61 | THB2.61 |
| February 2023 | THB2.61 | THB2.61 |
| January 2023 | THB3.17 | THB3.17 |
| December 2022 | THB1.90 | THB1.90 |
| November 2022 | THB1.66 | THB1.66 |
| October 2022 | THB1.78 | THB1.78 |
| September 2022 | THB1.28 | THB1.28 |
| August 2022 | THB1.03 | THB1.03 |
| July 2022 | THB0.99 | THB0.99 |
| June 2022 | THB0.87 | THB0.87 |
| May 2022 | THB0.96 | THB0.96 |
| April 2022 | THB0.87 | THB0.87 |
| March 2022 | THB0.91 | THB0.91 |
| February 2022 | THB0.90 | THB0.90 |
| January 2022 | THB0.94 | THB0.94 |
| December 2021 | THB0.96 | THB0.96 |
| November 2021 | THB0.90 | THB0.90 |
| October 2021 | THB1.01 | THB1.01 |
| September 2021 | THB1.09 | THB1.09 |
| August 2021 | THB0.87 | THB0.87 |
| July 2021 | THB0.74 | THB0.74 |
| June 2021 | THB0.77 | THB0.77 |
| May 2021 | THB0.75 | THB0.75 |
| April 2021 | THB0.86 | THB0.86 |
| March 2021 | THB0.84 | THB0.84 |
| February 2021 | THB0.56 | THB0.56 |
| January 2021 | THB0.54 | THB0.54 |
| December 2020 | THB0.54 | THB0.54 |
| November 2020 | THB0.52 | THB0.52 |
| October 2020 | THB0.50 | THB0.50 |
| September 2020 | THB0.45 | THB0.45 |
| August 2020 | THB0.44 | THB0.44 |
| July 2020 | THB0.44 | THB0.44 |
| June 2020 | THB0.41 | THB0.41 |
| May 2020 | THB0.33 | THB0.33 |
| April 2020 | THB0.32 | THB0.32 |
| March 2020 | THB0.23 | THB0.23 |
| February 2020 | THB0.23 | THB0.23 |
| January 2020 | THB0.31 | THB0.31 |
| December 2019 | THB0.37 | THB0.37 |
| November 2019 | THB0.41 | THB0.41 |
| October 2019 | THB0.45 | THB0.45 |
| September 2019 | THB0.47 | THB0.47 |
| August 2019 | THB0.47 | THB0.47 |
| July 2019 | THB0.47 | THB0.47 |
| June 2019 | THB0.49 | THB0.49 |
| May 2019 | THB0.48 | THB0.48 |
| April 2019 | THB0.55 | THB0.55 |
| March 2019 | THB0.54 | THB0.54 |
| February 2019 | THB0.60 | THB0.60 |
| January 2019 | THB0.60 | THB0.60 |
| December 2018 | THB0.59 | THB0.59 |
| November 2018 | THB0.63 | THB0.63 |
| October 2018 | THB0.65 | THB0.65 |
| September 2018 | THB0.73 | THB0.73 |
| August 2018 | THB0.67 | THB0.67 |
| July 2018 | THB0.66 | THB0.66 |
| June 2018 | THB0.61 | THB0.61 |
| May 2018 | THB0.72 | THB0.72 |
| April 2018 | THB0.75 | THB0.75 |
| March 2018 | THB0.86 | THB0.86 |
| February 2018 | THB0.96 | THB0.96 |
| January 2018 | THB1.12 | THB1.12 |
| December 2017 | THB1.13 | THB1.13 |
| November 2017 | THB1.18 | THB1.18 |
| October 2017 | THB1.27 | THB1.27 |
| September 2017 | THB1.21 | THB1.21 |
| August 2017 | THB1.21 | THB1.21 |
| July 2017 | THB1.33 | THB1.33 |
| June 2017 | THB1.21 | THB1.21 |
| May 2017 | THB1.19 | THB1.19 |
| April 2017 | THB1.21 | THB1.21 |
| March 2017 | THB1.25 | THB1.25 |
| February 2017 | THB1.31 | THB1.31 |
| January 2017 | THB1.38 | THB1.38 |
| December 2016 | THB1.46 | THB1.46 |
| November 2016 | THB1.42 | THB1.42 |
| October 2016 | THB1.55 | THB1.55 |
| September 2016 | THB1.42 | THB1.42 |
| August 2016 | THB1.55 | THB1.55 |
| July 2016 | THB1.64 | THB1.64 |
| June 2016 | THB2.71 | THB2.71 |
| May 2016 | THB2.26 | THB2.26 |
| April 2016 | THB1.69 | THB1.69 |
| March 2016 | THB1.73 | THB1.73 |
| February 2016 | THB1.67 | THB1.67 |
| January 2016 | THB1.57 | THB1.57 |
| December 2015 | THB1.40 | THB1.40 |
| November 2015 | THB1.64 | THB1.64 |
| October 2015 | THB1.67 | THB1.67 |
| September 2015 | THB1.75 | THB1.75 |
| August 2015 | THB1.70 | THB1.70 |
| July 2015 | THB1.75 | THB1.75 |
| June 2015 | THB1.70 | THB1.70 |
| May 2015 | THB1.90 | THB1.90 |
| April 2015 | THB2.26 | THB2.26 |
| March 2015 | THB2.24 | THB2.24 |
| February 2015 | THB2.48 | THB2.48 |
| January 2015 | THB2.41 | THB2.41 |
| December 2014 | THB2.51 | THB2.51 |
| November 2014 | THB2.69 | THB2.69 |
| October 2014 | THB2.92 | THB2.92 |
| September 2014 | THB2.75 | THB2.75 |
| August 2014 | THB2.51 | THB2.51 |
| July 2014 | THB2.69 | THB2.69 |
| June 2014 | THB2.65 | THB2.65 |
| May 2014 | THB2.60 | THB2.60 |
| April 2014 | THB2.83 | THB2.86 |
| March 2014 | THB2.67 | THB2.70 |
| February 2014 | THB2.65 | THB2.69 |
| January 2014 | THB2.65 | THB2.69 |
| December 2013 | THB2.81 | THB2.85 |
| November 2013 | THB3.10 | THB3.14 |
| October 2013 | THB3.71 | THB3.76 |
| September 2013 | THB3.30 | THB3.35 |
| August 2013 | THB3.10 | THB3.14 |
| July 2013 | THB4.14 | THB4.20 |
| June 2013 | THB4.29 | THB4.35 |
| May 2013 | THB4.94 | THB5.01 |
| April 2013 | THB5.05 | THB5.12 |
| March 2013 | THB5.09 | THB5.37 |
| February 2013 | THB5.54 | THB5.85 |
| January 2013 | THB5.58 | THB5.88 |
| December 2012 | THB5.19 | THB5.48 |
| November 2012 | THB5.61 | THB5.92 |
| October 2012 | THB5.35 | THB5.74 |
TMC.BK
Price: THB0.68
52 week price:
Earnings Per Share: -0.06 THB
P/E Ratio: -11.67
Exchange: SET
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 321.2 million