TomCo Energy Plc ( TMCGF) - Price History
Monthly price history for TMCGF (TomCo Energy Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| May 2025 | - | - |
| January 2025 | - | - |
| November 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.10 | $0.10 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| July 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.10 | $0.10 |
| February 2018 | $0.08 | $0.08 |
| December 2017 | $0.10 | $0.10 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.06 | $0.06 |
| January 2016 | $0.12 | $0 |
| December 2015 | $0.12 | $0 |
| September 2015 | $0.12 | $0 |
| August 2015 | $2.62 | $0.02 |
| June 2015 | $2.38 | $0.02 |
| May 2014 | $1.25 | $0.01 |
| March 2014 | $4.38 | $0.04 |
| February 2014 | $3.75 | $0.03 |
| January 2014 | $4.62 | $0.04 |
| October 2013 | $2 | $0.02 |
| September 2013 | $2.50 | $0.02 |
| June 2013 | $1.96 | $0.02 |
| May 2013 | $2.12 | $0.02 |
| April 2013 | $3 | $0.02 |
| March 2013 | $1.25 | $0.01 |
| February 2013 | $3.75 | $0.03 |
| January 2013 | $3.15 | $0.02 |
| September 2012 | $3 | $0.02 |
| June 2012 | $3 | $0.02 |
| March 2012 | $3.55 | $0.03 |
| February 2012 | $3.78 | $0.03 |
| January 2012 | $3.76 | $0.03 |
TMCGF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.35
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.2 million