TMD_THAI METAL DRUM - Price History
Monthly price history for TMD.BK (TMD_THAI METAL DRUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.40 | THB24.40 |
| April 2024 | THB24.30 | THB24.30 |
| March 2024 | THB23.90 | THB23.90 |
| February 2024 | THB23.15 | THB24.70 |
| January 2024 | THB22.78 | THB24.30 |
| December 2023 | THB23.43 | THB25 |
| November 2023 | THB22.49 | THB24 |
| October 2023 | THB22.31 | THB23.80 |
| September 2023 | THB23.06 | THB24.60 |
| August 2023 | THB23.06 | THB24.60 |
| July 2023 | THB23.15 | THB24.70 |
| June 2023 | THB23.15 | THB24.70 |
| May 2023 | THB22.49 | THB24 |
| April 2023 | THB21.74 | THB23.20 |
| March 2023 | THB22.49 | THB24 |
| February 2023 | THB21.84 | THB24.90 |
| January 2023 | THB21.84 | THB24.90 |
| December 2022 | THB22.81 | THB26 |
| November 2022 | THB21.49 | THB24.50 |
| October 2022 | THB21.49 | THB24.50 |
| September 2022 | THB21.40 | THB24.40 |
| August 2022 | THB21.49 | THB24.50 |
| July 2022 | THB21.76 | THB24.80 |
| June 2022 | THB21.84 | THB24.90 |
| May 2022 | THB21.84 | THB24.90 |
| April 2022 | THB21.76 | THB24.80 |
| March 2022 | THB21.84 | THB24.90 |
| February 2022 | THB21.46 | THB26 |
| January 2022 | THB21.87 | THB26.50 |
| December 2021 | THB21.46 | THB26 |
| November 2021 | THB21.04 | THB25.50 |
| October 2021 | THB20.14 | THB24.40 |
| September 2021 | THB20.05 | THB24.30 |
| August 2021 | THB20.14 | THB24.40 |
| July 2021 | THB19.81 | THB24 |
| June 2021 | THB19.56 | THB23.70 |
| May 2021 | THB19.72 | THB23.90 |
| April 2021 | THB19.15 | THB23.20 |
| March 2021 | THB18.98 | THB23 |
| February 2021 | THB17.90 | THB23 |
| January 2021 | THB17.82 | THB22.90 |
| December 2020 | THB17.82 | THB22.90 |
| November 2020 | THB17.66 | THB22.70 |
| October 2020 | THB16.96 | THB21.80 |
| September 2020 | THB17.43 | THB22.40 |
| August 2020 | THB17.27 | THB22.20 |
| July 2020 | THB16.34 | THB21 |
| June 2020 | THB16.73 | THB21.50 |
| May 2020 | THB16.81 | THB21.60 |
| April 2020 | THB17.82 | THB22.90 |
| March 2020 | THB17.35 | THB22.30 |
| February 2020 | THB18.97 | THB25 |
| January 2020 | THB20.11 | THB26.50 |
| December 2019 | THB19.35 | THB25.50 |
| November 2019 | THB18.59 | THB24.50 |
| October 2019 | THB17.83 | THB23.50 |
| September 2019 | THB18.67 | THB24.60 |
| August 2019 | THB18.21 | THB24 |
| July 2019 | THB18.44 | THB24.30 |
| June 2019 | THB17.28 | THB23.60 |
| May 2019 | THB16.77 | THB22.90 |
| April 2019 | THB16.84 | THB23 |
| March 2019 | THB16.26 | THB22.20 |
| February 2019 | THB15.68 | THB22.80 |
| January 2019 | THB14.64 | THB21.30 |
| December 2018 | THB14.44 | THB21 |
| November 2018 | THB14.64 | THB21.30 |
| October 2018 | THB14.44 | THB21 |
| September 2018 | THB14.51 | THB21.10 |
| August 2018 | THB14.92 | THB21.70 |
| July 2018 | THB15.13 | THB22 |
| June 2018 | THB14.51 | THB21.10 |
| May 2018 | THB14.44 | THB21 |
| April 2018 | THB14.37 | THB20.90 |
| March 2018 | THB14.37 | THB20.90 |
| February 2018 | THB14.03 | THB21.60 |
| January 2018 | THB13.64 | THB21 |
| December 2017 | THB13.25 | THB20.40 |
| November 2017 | THB13.51 | THB20.80 |
| October 2017 | THB13.77 | THB21.20 |
| September 2017 | THB14.28 | THB22 |
| August 2017 | THB14.48 | THB22.30 |
| July 2017 | THB14.87 | THB22.90 |
| June 2017 | THB14.68 | THB22.60 |
| May 2017 | THB14.74 | THB22.70 |
| April 2017 | THB14.35 | THB22.10 |
| March 2017 | THB14.42 | THB22.20 |
| February 2017 | THB14.42 | THB23.40 |
| January 2017 | THB13.86 | THB22.50 |
| December 2016 | THB13.12 | THB21.30 |
| November 2016 | THB12.81 | THB20.80 |
| October 2016 | THB12.63 | THB20.50 |
| September 2016 | THB12.63 | THB20.50 |
| August 2016 | THB12.94 | THB21 |
| July 2016 | THB12.75 | THB20.70 |
| June 2016 | THB12.63 | THB20.50 |
| May 2016 | THB12.38 | THB20.10 |
| April 2016 | THB12.26 | THB19.90 |
| March 2016 | THB12.01 | THB19.50 |
| February 2016 | THB11.60 | THB19.90 |
| January 2016 | THB11.25 | THB19.30 |
| December 2015 | THB11.08 | THB19 |
| November 2015 | THB11.37 | THB19.50 |
| October 2015 | THB11.66 | THB20 |
| September 2015 | THB11.08 | THB19 |
| August 2015 | THB11.08 | THB19 |
| July 2015 | THB10.78 | THB18.50 |
| June 2015 | THB10.73 | THB18.40 |
| May 2015 | THB10.61 | THB18.20 |
| April 2015 | THB10.09 | THB17.30 |
| March 2015 | THB10.03 | THB17.20 |
| February 2015 | THB9.87 | THB17.90 |
| January 2015 | THB9.38 | THB17 |
| December 2014 | THB9.26 | THB16.80 |
| November 2014 | THB9.76 | THB17.70 |
| October 2014 | THB9.93 | THB18 |
| September 2014 | THB9.93 | THB18 |
| August 2014 | THB10.26 | THB18.60 |
| July 2014 | THB10.42 | THB18.90 |
| June 2014 | THB10.31 | THB18.70 |
| May 2014 | THB9.65 | THB17.50 |
| April 2014 | THB9.65 | THB17.50 |
| March 2014 | THB9.52 | THB17.50 |
| February 2014 | THB10.18 | THB18.70 |
| January 2014 | THB9.36 | THB17.20 |
| December 2013 | THB9.80 | THB18 |
| November 2013 | THB9.69 | THB17.80 |
| October 2013 | THB10.18 | THB18.70 |
| September 2013 | THB10.12 | THB18.60 |
| August 2013 | THB10.67 | THB19.60 |
| July 2013 | THB11.87 | THB21.80 |
| June 2013 | THB12.19 | THB22.40 |
| May 2013 | THB13.39 | THB24.60 |
| April 2013 | THB11.21 | THB211 |
| March 2013 | THB11.85 | THB223 |
| February 2013 | THB10.02 | THB197 |
| January 2013 | THB9.31 | THB183 |
| December 2012 | THB8.78 | THB172.50 |
| November 2012 | THB8.85 | THB174 |
| October 2012 | THB8.19 | THB161 |
| September 2012 | THB8.29 | THB163 |
| August 2012 | THB8.16 | THB160.50 |
| July 2012 | THB6.36 | THB125 |
| June 2012 | THB5.80 | THB114 |
| May 2012 | THB5.75 | THB113 |
| April 2012 | THB4.93 | THB97 |
| March 2012 | THB4.88 | THB96 |
| February 2012 | THB4.64 | THB97 |
| January 2012 | THB4.40 | THB92 |
| December 2011 | THB4.27 | THB89.25 |
| November 2011 | THB4.30 | THB90 |
| October 2011 | THB4.01 | THB83.75 |
| September 2011 | THB4.02 | THB84 |
| August 2011 | THB4.40 | THB92 |
| July 2011 | THB3.98 | THB83.25 |
| June 2011 | THB3.87 | THB81 |
| May 2011 | THB3.64 | THB76 |
| April 2011 | THB3.42 | THB71.50 |
| March 2011 | THB3.41 | THB71.25 |
| February 2011 | THB3.30 | THB73.50 |
| January 2011 | THB3.27 | THB73 |
| December 2010 | THB3.27 | THB73 |
| November 2010 | THB3.23 | THB72 |
| October 2010 | THB3.22 | THB71.75 |
| September 2010 | THB3.23 | THB72 |
| August 2010 | THB3.17 | THB70.75 |
| July 2010 | THB3.12 | THB69.50 |
| June 2010 | THB3.05 | THB68 |
| May 2010 | THB2.64 | THB59 |
| April 2010 | THB2.56 | THB57 |
| March 2010 | THB2.50 | THB60.25 |
| February 2010 | THB2.36 | THB57 |
| January 2010 | THB2.32 | THB56 |
| December 2009 | THB2.32 | THB56 |
| November 2009 | THB2.22 | THB53.50 |
| October 2009 | THB2.14 | THB51.50 |
| September 2009 | THB2.12 | THB51 |
| August 2009 | THB1.97 | THB47.50 |
| July 2009 | THB1.95 | THB47 |
| June 2009 | THB1.94 | THB46.75 |
| May 2009 | THB1.88 | THB45.25 |
| April 2009 | THB1.79 | THB43.25 |
| March 2009 | THB1.69 | THB44.75 |
| February 2009 | THB1.61 | THB42.50 |
| January 2009 | THB1.62 | THB43 |
| December 2008 | THB1.56 | THB41.25 |
| November 2008 | THB1.56 | THB41.25 |
| October 2008 | THB1.32 | THB35 |
| September 2008 | THB1.62 | THB43 |
| August 2008 | THB1.72 | THB45.50 |
| July 2008 | THB1.63 | THB43.25 |
| June 2008 | THB1.68 | THB44.50 |
| May 2008 | THB1.75 | THB46.25 |
| April 2008 | THB1.80 | THB47.50 |
| March 2008 | THB1.79 | THB51 |
| February 2008 | THB1.76 | THB50 |
| January 2008 | THB1.65 | THB47 |
| December 2007 | THB1.70 | THB48.25 |
| November 2007 | THB1.67 | THB47.50 |
| October 2007 | THB1.74 | THB49.50 |
| September 2007 | THB1.76 | THB50 |
| August 2007 | THB1.72 | THB49 |
| July 2007 | THB1.77 | THB50.50 |
| June 2007 | THB1.76 | THB50 |
| May 2007 | THB1.72 | THB49 |
| April 2007 | THB1.74 | THB49.50 |
| March 2007 | THB1.75 | THB53.50 |
| February 2007 | THB1.80 | THB55 |
| January 2007 | THB1.77 | THB54 |
| December 2006 | THB1.74 | THB53 |
| November 2006 | THB1.77 | THB54 |
| October 2006 | THB1.65 | THB50.50 |
| September 2006 | THB1.65 | THB50.50 |
| August 2006 | THB1.60 | THB49 |
| July 2006 | THB1.46 | THB44.50 |
| June 2006 | THB1.45 | THB44.25 |
| May 2006 | THB1.55 | THB47.25 |
| April 2006 | THB1.56 | THB47.75 |
| March 2006 | THB1.54 | THB50 |
| February 2006 | THB1.55 | THB50.50 |
| January 2006 | THB1.58 | THB51.50 |
| December 2005 | THB1.57 | THB51 |
| November 2005 | THB1.50 | THB49 |
| October 2005 | THB1.66 | THB54 |
| September 2005 | THB1.67 | THB54.50 |
| August 2005 | THB1.64 | THB53.50 |
| July 2005 | THB1.78 | THB58 |
| June 2005 | THB1.80 | THB58.50 |
| May 2005 | THB1.77 | THB57.50 |
| April 2005 | THB1.66 | THB54 |
| March 2005 | THB1.66 | THB57 |
| February 2005 | THB1.70 | THB58.50 |
| January 2005 | THB1.68 | THB58 |
| December 2004 | THB1.63 | THB56 |
| November 2004 | THB1.63 | THB56 |
| October 2004 | THB1.45 | THB50 |
| September 2004 | THB1.45 | THB50 |
| August 2004 | THB1.49 | THB52.50 |
| July 2004 | THB1.40 | THB49 |
| June 2004 | THB1.34 | THB47 |
| May 2004 | THB1.23 | THB43.25 |
| April 2004 | THB1.39 | THB48.75 |
| March 2004 | THB1.42 | THB52 |
| February 2004 | THB1.45 | THB53 |
| January 2004 | THB1.33 | THB48.50 |
| December 2003 | THB1.50 | THB55 |
| November 2003 | THB1.52 | THB55.50 |
| October 2003 | THB1.32 | THB48.25 |
| September 2003 | THB1.41 | THB51.50 |
| August 2003 | THB1.26 | THB47 |
| July 2003 | THB1.12 | THB41.75 |
| June 2003 | THB1.13 | THB42 |
| May 2003 | THB0.98 | THB36.50 |
| April 2003 | THB0.74 | THB29 |
| March 2003 | THB0.71 | THB28 |
| February 2003 | THB0.69 | THB27 |
| January 2003 | THB0.73 | THB28.75 |
| December 2002 | THB0.74 | THB29 |
| November 2002 | THB0.74 | THB29.25 |
| October 2002 | THB0.59 | THB23.10 |
| September 2002 | THB0.56 | THB21.90 |
| August 2002 | THB0.58 | THB22.70 |
| July 2002 | THB0.60 | THB23.60 |
| June 2002 | THB0.56 | THB22 |
| May 2002 | THB0.51 | THB21.10 |
| April 2002 | THB0.46 | THB19.20 |
| March 2002 | THB0.52 | THB21.60 |
| February 2002 | THB0.34 | THB13.80 |
| January 2002 | THB0.32 | THB13.10 |
| December 2001 | THB0.29 | THB12.10 |
| November 2001 | THB0.30 | THB12.30 |
| October 2001 | THB0.29 | THB12 |
| September 2001 | THB0.26 | THB10.75 |
| August 2001 | THB0.31 | THB12.75 |
| July 2001 | THB0.34 | THB14.25 |
| June 2001 | THB0.36 | THB15 |
| May 2001 | THB0.26 | THB10.50 |
| April 2001 | THB0.21 | THB8.70 |
| March 2001 | THB0.20 | THB8.40 |
| February 2001 | THB0.22 | THB9 |
| January 2001 | THB0.24 | THB10 |
| December 2000 | THB0.20 | THB8.10 |
| November 2000 | THB0.18 | THB7.40 |
| October 2000 | THB0.19 | THB7.80 |
| September 2000 | THB0.20 | THB8.10 |
| August 2000 | THB0.21 | THB8.70 |
| July 2000 | THB0.19 | THB7.90 |
| June 2000 | THB0.19 | THB8 |
| May 2000 | THB0.18 | THB7.50 |
| April 2000 | THB0.20 | THB8.10 |
| March 2000 | THB0.20 | THB8.20 |
| February 2000 | THB0.17 | THB7.20 |
| January 2000 | THB0.20 | THB8.40 |
| December 1999 | THB0.19 | THB7.90 |
| November 1999 | THB0.16 | THB6.40 |
| October 1999 | THB0.20 | THB8.10 |
| September 1999 | THB0.15 | THB6.30 |
| August 1999 | THB0.19 | THB8 |
| July 1999 | THB0.24 | THB9.90 |
| June 1999 | THB0.24 | THB10 |
| May 1999 | THB0.14 | THB5.60 |
| April 1999 | THB0.12 | THB5 |
| March 1999 | THB0.12 | THB5 |
| January 1999 | THB0.13 | THB5.20 |
| December 1998 | THB0.15 | THB6.20 |
| November 1998 | THB0.16 | THB6.80 |
| October 1998 | THB0.15 | THB6.20 |
| September 1998 | THB0.10 | THB4.20 |
| August 1998 | THB0.09 | THB3.60 |
| July 1998 | THB0.22 | THB9 |
| June 1998 | THB0.13 | THB5.40 |
| May 1998 | THB0.16 | THB6.40 |
| April 1998 | THB0.17 | THB7.20 |
| March 1998 | THB0.22 | THB9 |
| February 1998 | THB0.18 | THB7.40 |
| January 1998 | THB0.22 | THB8.90 |
| December 1997 | THB0.16 | THB6.80 |
| November 1997 | THB0.25 | THB10.25 |
| October 1997 | THB0.29 | THB12 |
| September 1997 | THB0.34 | THB14.25 |
| August 1997 | THB0.32 | THB13 |
| July 1997 | THB0.46 | THB18.75 |
| June 1997 | THB0.39 | THB16 |
| May 1997 | THB0.41 | THB17 |
| April 1997 | THB0.41 | THB16.75 |
| March 1997 | THB0.32 | THB14.25 |
| February 1997 | THB0.26 | THB11.75 |
| January 1997 | THB0.26 | THB11.50 |
| December 1996 | THB0.26 | THB11.75 |
| November 1996 | THB0.28 | THB12.75 |
| October 1996 | THB0.31 | THB14 |
| September 1996 | THB0.31 | THB14 |
| August 1996 | THB0.31 | THB14 |
| July 1996 | THB0.30 | THB13.50 |
| June 1996 | THB0.40 | THB18 |
| May 1996 | THB0.39 | THB17.50 |
| April 1996 | THB0.35 | THB16.50 |
| March 1996 | THB0.39 | THB18.50 |
| February 1996 | THB0.39 | THB18.75 |
| January 1996 | THB0.45 | THB21.50 |
| December 1995 | THB0.49 | THB23.25 |
| June 1994 | THB0.97 | THB49.25 |
TMD.BK
Price: THB24.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.56%
Payout Ratio: 76.19%
Payout Ratio Range:
Dividend Per Share: 1.60 THB
Earnings Per Share: 2.10 THB
P/E Ratio: 12.31
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 4.76%
DGR5: 6.19%
DGR10: 10.11%
DGR20: 15.68%