EGF Theramed Health Corp. ( TMED.CN) - Price History
Stock symbol TMED.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMED.CN (EGF Theramed Health Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.06 | CA$0.06 |
| February 2026 | CA$0.06 | CA$0.06 |
| January 2026 | CA$0.06 | CA$0.06 |
| December 2025 | CA$29.72 | CA$29.72 |
| November 2025 | CA$30.24 | CA$30.40 |
| October 2025 | CA$28.47 | CA$28.63 |
| September 2025 | CA$26.54 | CA$26.68 |
| August 2025 | CA$25.10 | CA$25.24 |
| July 2025 | CA$23.90 | CA$24.03 |
| June 2025 | CA$24.68 | CA$24.82 |
| December 2020 | CA$4.24 | CA$4.26 |
| November 2020 | CA$4.24 | CA$4.26 |
| October 2020 | CA$4.24 | CA$4.26 |
| September 2020 | CA$4.24 | CA$4.26 |
| August 2020 | CA$4.24 | CA$4.26 |
| July 2020 | CA$4.24 | CA$4.26 |
| June 2020 | CA$4.24 | CA$4.26 |
| May 2020 | CA$4.24 | CA$4.26 |
| April 2020 | CA$4.24 | CA$4.26 |
| March 2020 | CA$4.24 | CA$4.26 |
| February 2020 | CA$4.36 | CA$4.38 |
| January 2020 | CA$4.11 | CA$4.13 |
| December 2019 | CA$4.10 | CA$4.12 |
| November 2019 | CA$4.58 | CA$4.60 |
| October 2019 | CA$4.54 | CA$4.56 |
| September 2019 | CA$3.73 | CA$3.75 |
| August 2019 | CA$3.58 | CA$3.60 |
| July 2019 | CA$3.67 | CA$3.69 |
| June 2019 | CA$3.74 | CA$3.76 |
| May 2019 | CA$4.58 | CA$4.60 |
| April 2019 | CA$6.14 | CA$6.17 |
| March 2019 | CA$6.96 | CA$7 |
| February 2019 | CA$7.98 | CA$8.02 |
| January 2019 | CA$7.96 | CA$8 |
| December 2018 | CA$8.60 | CA$8.65 |
| November 2018 | CA$7.96 | CA$8 |
| October 2018 | CA$8.40 | CA$8.45 |
| September 2018 | CA$7.06 | CA$7.10 |
| August 2018 | CA$7.06 | CA$7.10 |
| July 2018 | CA$7.96 | CA$8 |
| June 2018 | CA$10.94 | CA$11 |
| May 2018 | CA$11.19 | CA$11.25 |
| April 2018 | CA$8.06 | CA$8.10 |
| March 2018 | CA$13.43 | CA$13.50 |
| February 2018 | CA$7.11 | CA$7.15 |
| January 2018 | CA$2.96 | CA$2.98 |
| December 2017 | CA$1.69 | CA$1.70 |
| November 2017 | CA$1.99 | CA$2 |
| October 2017 | CA$3.73 | CA$3.75 |
| September 2017 | CA$3.98 | CA$4 |
| August 2017 | CA$3.98 | CA$4 |
| July 2017 | CA$4.23 | CA$4.25 |
| June 2017 | CA$4.23 | CA$4.25 |
| May 2017 | CA$4.23 | CA$4.25 |
| April 2017 | CA$5.97 | CA$6 |
| March 2017 | CA$3.78 | CA$3.80 |
| February 2017 | CA$3.73 | CA$3.75 |
| January 2017 | CA$3.73 | CA$3.75 |
| December 2016 | CA$3.23 | CA$3.25 |
| November 2016 | CA$4.11 | CA$4.13 |
| October 2016 | CA$3.30 | CA$3.32 |
| September 2016 | CA$4.92 | CA$4.95 |
| August 2016 | CA$5.73 | CA$5.76 |
| July 2016 | CA$5.54 | CA$5.56 |
| June 2016 | CA$3.31 | CA$3.33 |
| May 2016 | CA$6.70 | CA$6.74 |
| April 2016 | CA$8.19 | CA$8.24 |
| March 2016 | CA$4.62 | CA$4.65 |
| February 2016 | CA$8.20 | CA$8.25 |
| January 2016 | CA$5.65 | CA$5.68 |
| December 2015 | CA$5.98 | CA$6.02 |
| November 2015 | CA$7.46 | CA$7.50 |
| October 2015 | CA$7.06 | CA$7.10 |
| September 2015 | CA$6.73 | CA$6.76 |
| August 2015 | CA$7.31 | CA$7.35 |
| July 2015 | CA$9.70 | CA$9.75 |
| June 2015 | CA$9.70 | CA$9.75 |
TMED.CN
Price: CA$0.06
52 week price:
Earnings Per Share: -0.28 CAD
P/E Ratio: -0.21
Exchange: CNQ
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 697000