Motley Fool Global Opportunities ETF ( TMFG) - Price History
Monthly price history for TMFG (Motley Fool Global Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.58 | $30.58 |
| June 2026 | $30.71 | $30.71 |
| May 2026 | $30.84 | $30.84 |
| April 2026 | $30.70 | $30.70 |
| March 2026 | $28.26 | $28.26 |
| February 2026 | $30.16 | $30.16 |
| January 2026 | $30.16 | $30.16 |
| December 2025 | $30.16 | $30.16 |
| November 2025 | $30.12 | $30.20 |
| October 2025 | $30.26 | $30.35 |
| September 2025 | $29.86 | $29.94 |
| August 2025 | $30.43 | $30.51 |
| July 2025 | $29.78 | $29.86 |
| June 2025 | $30.30 | $30.39 |
| May 2025 | $29.59 | $29.67 |
| April 2025 | $28.49 | $28.57 |
| March 2025 | $27.60 | $27.68 |
| February 2025 | $29.17 | $29.25 |
| January 2025 | $29.63 | $29.71 |
| December 2024 | $28.25 | $28.33 |
| November 2024 | $29.55 | $33.59 |
| October 2024 | $27.58 | $31.36 |
| September 2024 | $27.90 | $31.72 |
| August 2024 | $27.53 | $31.30 |
| July 2024 | $26.55 | $30.18 |
| June 2024 | $25.88 | $29.42 |
| May 2024 | $25.76 | $29.29 |
| April 2024 | $25.32 | $28.78 |
| March 2024 | $26.66 | $30.31 |
| February 2024 | $25.90 | $29.44 |
| January 2024 | $24.45 | $27.79 |
| December 2023 | $24.47 | $27.82 |
| November 2023 | $23 | $27.62 |
| October 2023 | $21.02 | $25.23 |
| September 2023 | $21.79 | $26.16 |
| August 2023 | $22.76 | $27.32 |
| July 2023 | $22.94 | $27.54 |
| June 2023 | $22.25 | $26.71 |
| May 2023 | $21.12 | $25.35 |
| April 2023 | $21.45 | $25.75 |
| March 2023 | $21.36 | $25.64 |
| February 2023 | $20.60 | $24.73 |
| January 2023 | $21.34 | $25.63 |
| December 2022 | $19.07 | $22.89 |
| November 2022 | $20.33 | $24.57 |
| October 2022 | $18.97 | $22.93 |
| September 2022 | $18.41 | $22.25 |
| August 2022 | $20.47 | $24.74 |
| July 2022 | $20.89 | $25.25 |
| June 2022 | $19.06 | $23.04 |
| May 2022 | $20.64 | $24.95 |
| April 2022 | $21.32 | $25.77 |
| March 2022 | $24.11 | $29.14 |
| February 2022 | $23 | $27.80 |
| January 2022 | $24.42 | $29.51 |
| December 2021 | $26.54 | $32.08 |
TMFG
Price: $30.58
Dividend Yield: 0.26%
Forward Dividend Yield: 0.26%
Payout Ratio: 146.00%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 29.97
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20200
Market Capitalization: 363.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4