Motley Fool Global Opportunitie - Price History
Monthly price history for TMFG (Motley Fool Global Opportunitie)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $29.42 | $29.42 |
April 2024 | $28.78 | $28.78 |
March 2024 | $30.31 | $30.31 |
February 2024 | $29.44 | $29.44 |
January 2024 | $27.79 | $27.79 |
December 2023 | $27.82 | $27.82 |
November 2023 | $26.15 | $27.62 |
October 2023 | $23.89 | $25.23 |
September 2023 | $24.77 | $26.16 |
August 2023 | $25.87 | $27.32 |
July 2023 | $26.08 | $27.54 |
June 2023 | $25.29 | $26.71 |
May 2023 | $24 | $25.35 |
April 2023 | $24.38 | $25.75 |
March 2023 | $24.28 | $25.64 |
February 2023 | $23.42 | $24.73 |
January 2023 | $24.26 | $25.63 |
December 2022 | $21.67 | $22.89 |
November 2022 | $23.11 | $24.57 |
October 2022 | $21.57 | $22.93 |
September 2022 | $20.93 | $22.25 |
August 2022 | $23.27 | $24.74 |
July 2022 | $23.75 | $25.25 |
June 2022 | $21.67 | $23.04 |
May 2022 | $23.47 | $24.95 |
April 2022 | $24.24 | $25.77 |
March 2022 | $27.41 | $29.14 |
February 2022 | $26.15 | $27.80 |
January 2022 | $27.76 | $29.51 |
December 2021 | $30.18 | $32.08 |
TMFG
Price: $29.42
Forward Dividend Yield: 5.14%
Payout Ratio: 146.03%
Dividend Per Share: 1.51 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 27.64
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20200
Market Capitalization: 435.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2