Motley Fool Global Opportunitie - Price History

Monthly price history for TMFG (Motley Fool Global Opportunitie)

DateAdjusted priceReal price
May 2024 $29.42 $29.42
April 2024 $28.78 $28.78
March 2024 $30.31 $30.31
February 2024 $29.44 $29.44
January 2024 $27.79 $27.79
December 2023 $27.82 $27.82
November 2023 $26.15 $27.62
October 2023 $23.89 $25.23
September 2023 $24.77 $26.16
August 2023 $25.87 $27.32
July 2023 $26.08 $27.54
June 2023 $25.29 $26.71
May 2023 $24 $25.35
April 2023 $24.38 $25.75
March 2023 $24.28 $25.64
February 2023 $23.42 $24.73
January 2023 $24.26 $25.63
December 2022 $21.67 $22.89
November 2022 $23.11 $24.57
October 2022 $21.57 $22.93
September 2022 $20.93 $22.25
August 2022 $23.27 $24.74
July 2022 $23.75 $25.25
June 2022 $21.67 $23.04
May 2022 $23.47 $24.95
April 2022 $24.24 $25.77
March 2022 $27.41 $29.14
February 2022 $26.15 $27.80
January 2022 $27.76 $29.51
December 2021 $30.18 $32.08

TMFG

Price: $29.42

52 week price:
24.72
30.56

5-year range yield:
0.67%
5.38%

Forward Dividend Yield: 5.14%

Payout Ratio: 146.03%

Payout Ratio Range:
146.03%
146.03%

Dividend Per Share: 1.51 USD

Earnings Per Share: 1.03 USD

P/E Ratio: 27.64

Exchange: BTS

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Volume: 20200

Market Capitalization: 435.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: