Transglobal Management Group, Inc. ( TMGI) - Price History
Monthly price history for TMGI (Transglobal Management Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.10 | - |
| April 2025 | $0.10 | - |
| March 2025 | $0.10 | - |
| February 2025 | $0.10 | - |
| January 2025 | $0.10 | - |
| December 2024 | $0.10 | - |
| November 2024 | $0.10 | - |
| October 2024 | $0.10 | - |
| September 2024 | $0.10 | - |
| August 2024 | $0.10 | - |
| July 2024 | $0.10 | - |
| June 2024 | $0.10 | - |
| May 2024 | $0.15 | - |
| April 2024 | $0.20 | - |
| March 2024 | $0.20 | - |
| February 2024 | $0.20 | - |
| January 2024 | $0.20 | - |
| December 2023 | $0.25 | - |
| November 2023 | $0.50 | $0 |
| October 2023 | $0.80 | $0 |
| September 2023 | $0.90 | $0 |
| August 2023 | $1 | $0 |
| July 2023 | $1.10 | $0 |
| June 2023 | $1.50 | $0 |
| May 2023 | $4.09 | $0 |
| April 2023 | $6 | $0.01 |
| March 2023 | $6 | $0.01 |
| February 2023 | $4.20 | $0 |
| January 2023 | $2.50 | $0 |
| December 2022 | $2.90 | $0 |
| November 2022 | $5.76 | $0.01 |
| October 2022 | $5.02 | $0 |
| September 2022 | $5.70 | $0.01 |
| August 2022 | $6.70 | $0.01 |
| July 2022 | $7.80 | $0.01 |
| June 2022 | $6.50 | $0.01 |
| May 2022 | $100 | - |
| April 2022 | $100 | - |
| March 2022 | $100 | - |
| February 2022 | $200 | - |
| January 2022 | $100 | - |
| December 2021 | $100 | - |
| November 2021 | $100 | - |
| October 2021 | $300 | - |
| September 2021 | $500 | $0 |
| August 2021 | $400 | - |
| July 2021 | $300 | - |
| June 2021 | $600 | $0 |
| May 2021 | $600 | $0 |
| April 2021 | $900 | $0 |
| March 2021 | $1,900 | $0 |
| February 2021 | $1,400 | $0 |
| January 2021 | $1,700 | $0 |
| December 2020 | $200 | - |
| November 2020 | $200 | - |
| October 2020 | $200 | - |
| September 2020 | $100 | - |
| August 2020 | $200 | - |
| July 2020 | $200 | - |
| June 2020 | $300 | - |
| May 2020 | $500 | $0 |
| April 2020 | $500 | $0 |
| March 2020 | $500 | $0 |
| February 2020 | $2,000 | $0 |
| January 2020 | $3,400 | $0 |
| December 2019 | $6,900 | $0.01 |
| November 2019 | $43,500 | $0.04 |
| October 2019 | $50,000 | $0.05 |
| September 2019 | $20,000 | $0.02 |
| August 2019 | $120,000 | - |
| July 2019 | $80,000 | - |
| June 2019 | $240,000 | $0 |
| May 2019 | $600,000 | $0 |
| April 2019 | $1,000,000 | $0 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $166,666.67 | $166,666.67 |
| April 2018 | $166,666.67 | $166,666.67 |
| March 2018 | $333,333.34 | $333,333.34 |
| February 2018 | $166,666.67 | $166,666.67 |
| January 2018 | $166,666.67 | $166,666.67 |
| December 2017 | $166,666.67 | $166,666.67 |
| November 2017 | $166,666.67 | $166,666.67 |
| October 2017 | $166,666.67 | $166,666.67 |
| September 2017 | $166,666.67 | $166,666.67 |
| August 2017 | $166,666.67 | $166,666.67 |
| July 2017 | $333,333.34 | $333,333.34 |
| June 2017 | $166,666.67 | $166,666.67 |
| May 2017 | $333,333.34 | $333,333.34 |
| April 2017 | $333,333.34 | $333,333.34 |
| March 2017 | $333,333.34 | $333,333.34 |
| February 2017 | $333,333.34 | $333,333.34 |
| January 2017 | $333,333.34 | $333,333.34 |
| December 2016 | $333,333.34 | $333,333.34 |
| November 2016 | $333,333.34 | $333,333.34 |
| October 2016 | $1,000,000 | $1,000,000 |
| September 2016 | $666,666.69 | $666,666.69 |
| August 2016 | $1,000,000 | $1,000,000 |
| July 2016 | $1,000,000 | $1,000,000 |
| June 2016 | $1,000,000 | $1,000,000 |
| May 2016 | $1,000,000 | $1,000,000 |
| April 2016 | $1,000,000 | $1,000,000 |
| March 2016 | $1,000,000 | $1,000,000 |
| February 2016 | $1,000,000 | $1,000,000 |
| January 2016 | $1,000,000 | $1,000,000 |
| December 2015 | $1,000,000 | $1,000,000 |
| November 2015 | $1,000,000 | $1,000,000 |
| October 2015 | $1,000,000 | $1,000,000 |
| September 2015 | $1,000,000 | $1,000,000 |
| August 2015 | $1,000,000 | $1,000,000 |
| July 2015 | $1,000,000 | $1,000,000 |
| June 2015 | $1,000,000 | $1,000,000 |
| May 2015 | $1,000,000 | $1,000,000 |
| April 2015 | $1,000,000 | $1,000,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $0.30 | $0.30 |
| August 2013 | $0.30 | $0.30 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.30 | $0.30 |
| May 2013 | $0.30 | $0.30 |
| April 2013 | $0.30 | $0.30 |
TMGI
Price: $0
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 3800