TMI_TEERA-MONGKOL INDUSTRY - Price History
Monthly price history for TMI.BK (TMI_TEERA-MONGKOL INDUSTRY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.11 | THB1.11 |
April 2024 | THB1.13 | THB1.13 |
March 2024 | THB1.13 | THB1.13 |
February 2024 | THB1.10 | THB1.13 |
January 2024 | THB1.12 | THB1.15 |
December 2023 | THB1.17 | THB1.20 |
November 2023 | THB1.08 | THB1.11 |
October 2023 | THB1.13 | THB1.16 |
September 2023 | THB1.40 | THB1.44 |
August 2023 | THB1.51 | THB1.55 |
July 2023 | THB1.42 | THB1.46 |
June 2023 | THB1.47 | THB1.51 |
May 2023 | THB1.65 | THB1.69 |
April 2023 | THB2.30 | THB2.38 |
March 2023 | THB1.99 | THB2.06 |
February 2023 | THB1.88 | THB1.95 |
January 2023 | THB1.65 | THB1.71 |
December 2022 | THB1.44 | THB1.49 |
November 2022 | THB1.65 | THB1.71 |
October 2022 | THB1.69 | THB1.75 |
September 2022 | THB1.81 | THB1.87 |
August 2022 | THB1.90 | THB1.97 |
July 2022 | THB1.82 | THB1.88 |
June 2022 | THB1.66 | THB1.72 |
May 2022 | THB1.25 | THB1.29 |
April 2022 | THB0.96 | THB0.99 |
March 2022 | THB1 | THB1.03 |
February 2022 | THB1.02 | THB1.06 |
January 2022 | THB1.06 | THB1.10 |
December 2021 | THB1.12 | THB1.16 |
November 2021 | THB1.04 | THB1.08 |
October 2021 | THB1.15 | THB1.19 |
September 2021 | THB1.17 | THB1.21 |
August 2021 | THB1.18 | THB1.22 |
July 2021 | THB1.13 | THB1.17 |
June 2021 | THB1.15 | THB1.19 |
May 2021 | THB1.22 | THB1.26 |
April 2021 | THB1.15 | THB1.19 |
March 2021 | THB1.24 | THB1.28 |
February 2021 | THB0.87 | THB0.90 |
January 2021 | THB0.76 | THB0.79 |
December 2020 | THB0.67 | THB0.69 |
November 2020 | THB0.66 | THB0.68 |
October 2020 | THB0.60 | THB0.62 |
September 2020 | THB0.60 | THB0.62 |
August 2020 | THB0.61 | THB0.63 |
July 2020 | THB0.63 | THB0.65 |
June 2020 | THB0.61 | THB0.63 |
May 2020 | THB0.62 | THB0.64 |
April 2020 | THB0.62 | THB0.64 |
March 2020 | THB0.62 | THB0.64 |
February 2020 | THB0.68 | THB0.70 |
January 2020 | THB0.69 | THB0.71 |
December 2019 | THB0.67 | THB0.69 |
November 2019 | THB0.69 | THB0.71 |
October 2019 | THB0.72 | THB0.75 |
September 2019 | THB0.74 | THB0.76 |
August 2019 | THB0.74 | THB0.76 |
July 2019 | THB0.74 | THB0.77 |
June 2019 | THB0.75 | THB0.78 |
May 2019 | THB0.76 | THB0.79 |
April 2019 | THB0.77 | THB0.80 |
March 2019 | THB0.81 | THB0.84 |
February 2019 | THB0.77 | THB0.80 |
January 2019 | THB0.74 | THB0.76 |
December 2018 | THB0.72 | THB0.75 |
November 2018 | THB0.75 | THB0.78 |
October 2018 | THB0.77 | THB0.80 |
September 2018 | THB0.79 | THB0.82 |
August 2018 | THB0.78 | THB0.81 |
July 2018 | THB0.77 | THB0.80 |
June 2018 | THB0.76 | THB0.79 |
May 2018 | THB0.81 | THB0.84 |
April 2018 | THB0.82 | THB0.85 |
March 2018 | THB0.91 | THB0.94 |
February 2018 | THB0.93 | THB0.96 |
January 2018 | THB0.99 | THB1.02 |
December 2017 | THB0.95 | THB0.98 |
November 2017 | THB0.95 | THB0.98 |
October 2017 | THB1.09 | THB1.13 |
September 2017 | THB1.15 | THB1.19 |
August 2017 | THB1.13 | THB1.17 |
July 2017 | THB1.21 | THB1.25 |
June 2017 | THB1.26 | THB1.30 |
May 2017 | THB1.20 | THB1.24 |
April 2017 | THB1.26 | THB1.30 |
March 2017 | THB1.28 | THB1.32 |
February 2017 | THB1.28 | THB1.33 |
January 2017 | THB1.27 | THB1.32 |
December 2016 | THB1.36 | THB1.41 |
November 2016 | THB1.21 | THB1.26 |
October 2016 | THB1.30 | THB1.35 |
September 2016 | THB1.36 | THB1.41 |
August 2016 | THB1.44 | THB1.50 |
July 2016 | THB1.46 | THB1.52 |
June 2016 | THB1.42 | THB1.47 |
May 2016 | THB1.48 | THB1.54 |
April 2016 | THB1.57 | THB1.63 |
March 2016 | THB0.97 | THB1.01 |
February 2016 | THB0.99 | THB1.04 |
January 2016 | THB1.03 | THB1.09 |
December 2015 | THB0.87 | THB0.92 |
November 2015 | THB0.88 | THB0.93 |
October 2015 | THB1.09 | THB1.15 |
September 2015 | THB1.14 | THB1.20 |
August 2015 | THB1.23 | THB1.30 |
July 2015 | THB1.35 | THB1.42 |
June 2015 | THB1.48 | THB1.56 |
May 2015 | THB1.55 | THB1.63 |
April 2015 | THB1.67 | THB1.76 |
March 2015 | THB1.56 | THB1.92 |
February 2015 | THB1.70 | THB2.10 |
January 2015 | THB1.62 | THB2 |
December 2014 | THB1.48 | THB1.83 |
November 2014 | THB1.72 | THB2.12 |
October 2014 | THB1.75 | THB2.16 |
September 2014 | THB1.78 | THB2.20 |
August 2014 | THB1.55 | THB1.91 |
July 2014 | THB1.54 | THB1.90 |
June 2014 | THB1.23 | THB1.52 |
May 2014 | THB1.21 | THB1.49 |
April 2014 | THB1.35 | THB1.67 |
March 2014 | THB1.20 | THB1.48 |
February 2014 | THB1.21 | THB1.51 |
January 2014 | THB1.20 | THB1.50 |
December 2013 | THB1.22 | THB1.52 |
November 2013 | THB1.27 | THB1.58 |
October 2013 | THB1.40 | THB1.75 |
September 2013 | THB1.40 | THB1.74 |
August 2013 | THB1.16 | THB1.45 |
July 2013 | THB1.46 | THB1.82 |
June 2013 | THB1.48 | THB1.85 |
May 2013 | THB1.76 | THB2.20 |
April 2013 | THB1.88 | THB2.34 |
March 2013 | THB1.84 | THB2.30 |
February 2013 | THB2.14 | THB2.72 |
January 2013 | THB1.88 | THB2.38 |
December 2012 | THB1.81 | THB2.30 |
November 2012 | THB1.84 | THB2.34 |
October 2012 | THB2.14 | THB2.72 |
September 2012 | THB2.87 | THB3.64 |
August 2012 | THB2.29 | THB2.90 |
July 2012 | THB1.55 | THB1.96 |
June 2012 | THB0.99 | THB1.26 |
May 2012 | THB0.89 | THB1.13 |
April 2012 | THB0.80 | THB1.27 |
March 2012 | THB0.76 | THB1.22 |
February 2012 | THB0.74 | THB1.19 |
January 2012 | THB0.74 | THB1.19 |
December 2011 | THB0.73 | THB1.17 |
November 2011 | THB0.69 | THB1.10 |
October 2011 | THB0.60 | THB0.96 |
September 2011 | THB0.55 | THB0.88 |
August 2011 | THB0.74 | THB1.18 |
July 2011 | THB0.79 | THB1.26 |
June 2011 | THB0.75 | THB1.20 |
May 2011 | THB0.78 | THB1.25 |
April 2011 | THB0.84 | THB1.35 |
March 2011 | THB0.76 | THB1.22 |
February 2011 | THB0.70 | THB1.17 |
January 2011 | THB0.71 | THB1.18 |
December 2010 | THB0.77 | THB1.28 |
November 2010 | THB0.76 | THB1.26 |
October 2010 | THB0.84 | THB1.40 |
September 2010 | THB0.80 | THB1.33 |
August 2010 | THB0.85 | THB1.42 |
July 2010 | THB0.89 | THB1.48 |
June 2010 | THB0.93 | THB1.54 |
May 2010 | THB0.93 | THB1.60 |
TMI.BK
Price: THB1.11
Dividend Yield: 2.65%
Forward Dividend Yield: 5.41%
Payout Ratio: 150.00%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 27.75
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 745.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2