Trend Micro Incorporated ( TMICF) - Price History
Monthly price history for TMICF (Trend Micro Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.36 | $34.36 |
| May 2026 | $41.40 | $41.40 |
| April 2026 | $33.10 | $33.10 |
| March 2026 | $33.10 | $33.10 |
| February 2026 | $36.19 | $36.19 |
| January 2026 | $42.82 | $42.82 |
| December 2025 | $41.37 | $41.37 |
| November 2025 | $47.79 | $47.79 |
| October 2025 | $45.26 | $47.79 |
| September 2025 | $58.29 | $58.29 |
| August 2025 | $55.21 | $58.29 |
| July 2025 | $62.03 | $65.49 |
| June 2025 | $63.96 | $67.53 |
| May 2025 | $70 | $70 |
| April 2025 | $70 | $70 |
| March 2025 | $70 | $70 |
| February 2025 | $66.30 | $70 |
| January 2025 | $57.60 | $57.60 |
| December 2024 | $53.64 | $57.60 |
| November 2024 | $59.08 | $59.08 |
| October 2024 | $59.08 | $59.08 |
| September 2024 | $55.02 | $59.08 |
| August 2024 | $47.28 | $50.77 |
| July 2024 | $38.61 | $41.46 |
| June 2024 | $46.86 | $46.86 |
| May 2024 | $43.64 | $46.86 |
| April 2024 | $56.81 | $56.81 |
| March 2024 | $56.81 | $56.81 |
| February 2024 | $52.91 | $56.81 |
| January 2024 | $57.24 | $58.21 |
| December 2023 | $46.93 | $55.50 |
| November 2023 | $39.56 | $39.56 |
| October 2023 | $39.56 | $39.56 |
| September 2023 | $33.45 | $39.56 |
| August 2023 | $48.50 | $48.50 |
| July 2023 | $41.01 | $48.50 |
| June 2023 | $40.98 | $48.46 |
| May 2023 | $48.35 | $48.35 |
| April 2023 | $48.35 | $48.35 |
| March 2023 | $40.88 | $48.35 |
| February 2023 | $41.19 | $48.72 |
| January 2023 | $41.13 | $48.64 |
| December 2022 | $37.42 | $45.40 |
| November 2022 | $41.14 | $49.91 |
| October 2022 | $61.15 | $61.15 |
| September 2022 | $50.40 | $61.15 |
| August 2022 | $51.55 | $62.54 |
| July 2022 | $44.10 | $53.51 |
| June 2022 | $38.67 | $46.92 |
| May 2022 | $48.04 | $58.28 |
| April 2022 | $50.50 | $50.50 |
| March 2022 | $50.50 | $50.50 |
| February 2022 | $41.62 | $50.50 |
| January 2022 | $41.26 | $50.06 |
| December 2021 | $45.74 | $55.50 |
| November 2021 | $45.75 | $57.20 |
| October 2021 | $43.65 | $54.58 |
| September 2021 | $46.01 | $57.53 |
| August 2021 | $51.30 | $51.30 |
| July 2021 | $51.30 | $51.30 |
| June 2021 | $41.03 | $51.30 |
| May 2021 | $44.83 | $51.40 |
| April 2021 | $51.40 | $51.40 |
| March 2021 | $41.10 | $51.40 |
| February 2021 | $40.77 | $50.98 |
| January 2021 | $43.84 | $54.82 |
| December 2020 | $41.98 | $53.92 |
| November 2020 | $43.93 | $56.42 |
| October 2020 | $60.01 | $60.01 |
| September 2020 | $46.72 | $60.01 |
| August 2020 | $48.67 | $62.51 |
| July 2020 | $52.37 | $52.37 |
| June 2020 | $52.37 | $52.37 |
| May 2020 | $40.77 | $52.37 |
| April 2020 | $36.21 | $46.51 |
| March 2020 | $26.21 | $33.67 |
| February 2020 | $42.23 | $54.24 |
| January 2020 | $46.50 | $46.50 |
| December 2019 | $44.87 | $52.87 |
| November 2019 | $46.50 | $46.50 |
| October 2019 | $46.50 | $46.50 |
| September 2019 | $46.50 | $46.50 |
| August 2019 | $46.50 | $46.50 |
| July 2019 | $46.50 | $46.50 |
| June 2019 | $46.50 | $46.50 |
| May 2019 | $46.50 | $46.50 |
| April 2019 | $46.50 | $46.50 |
| March 2019 | $35.22 | $46.50 |
| February 2019 | $37.63 | $49.68 |
| January 2019 | $43.78 | $57.80 |
| December 2018 | $58.97 | $58.97 |
| November 2018 | $58.97 | $58.97 |
| October 2018 | $44.67 | $58.98 |
| September 2018 | $60.58 | $60.58 |
| August 2018 | $45.89 | $60.58 |
| July 2018 | $44.42 | $58.64 |
| June 2018 | $42.76 | $56.46 |
| May 2018 | $44.46 | $58.70 |
| April 2018 | $55.92 | $55.92 |
| March 2018 | $42.36 | $55.92 |
| February 2018 | $43 | $56.77 |
| January 2018 | $44.21 | $58.37 |
| December 2017 | $40.95 | $54.06 |
| November 2017 | $40.76 | $53.81 |
| October 2017 | $39.26 | $51.83 |
| September 2017 | $35.78 | $47.23 |
| August 2017 | $37.28 | $49.22 |
| July 2017 | $38.02 | $50.19 |
| June 2017 | $39.12 | $51.65 |
| May 2017 | $36.85 | $48.65 |
| April 2017 | $32.10 | $42.38 |
| March 2017 | $33 | $43.57 |
| February 2017 | $33.18 | $43.80 |
| January 2017 | $28.54 | $37.68 |
| December 2016 | $27.22 | $35.93 |
| November 2016 | $25.95 | $34.26 |
| October 2016 | $25.02 | $33.03 |
| September 2016 | $26.14 | $34.51 |
| August 2016 | $27.75 | $36.63 |
| July 2016 | $26.91 | $35.52 |
| June 2016 | $26.53 | $35.03 |
| May 2016 | $27.52 | $36.33 |
| April 2016 | $28.62 | $37.79 |
| March 2016 | $28.48 | $37.60 |
| February 2016 | $27.50 | $36.30 |
| January 2016 | $30.70 | $40.53 |
| December 2015 | $30.63 | $40.44 |
| November 2015 | $31.81 | $42 |
| October 2015 | $29.12 | $38.44 |
| September 2015 | $26.61 | $35.13 |
| August 2015 | $26.91 | $35.52 |
| July 2015 | $27.77 | $36.66 |
| June 2015 | $26.74 | $35.30 |
| May 2015 | $27.31 | $36.05 |
| April 2015 | $25.82 | $34.09 |
| March 2015 | $25.03 | $33.04 |
| February 2015 | $24.46 | $32.29 |
| January 2015 | $21.32 | $28.14 |
| December 2014 | $21.16 | $27.93 |
| November 2014 | $24 | $32.58 |
| October 2014 | $23.83 | $32.35 |
| September 2014 | $34.74 | $35.66 |
| August 2014 | $34.74 | $35.66 |
| July 2014 | $26.27 | $35.66 |
| June 2014 | $30.31 | $31.11 |
| May 2014 | $22.92 | $31.11 |
| April 2014 | $22.91 | $31.09 |
| March 2014 | $23.13 | $31.39 |
| February 2014 | $24.72 | $33.55 |
| January 2014 | $22.95 | $31.15 |
| December 2013 | $26.19 | $35.55 |
| November 2013 | $29.04 | $39.42 |
| October 2013 | $28 | $38 |
| September 2013 | $28.18 | $38.25 |
| August 2013 | $25.97 | $35.25 |
| July 2013 | $27.28 | $28 |
| June 2013 | $27.28 | $28 |
| May 2013 | $27.28 | $28 |
| April 2013 | $27.28 | $28 |
| March 2013 | $27.28 | $28 |
| February 2013 | $27.28 | $28 |
| January 2013 | $27.28 | $28 |
| December 2012 | $20.63 | $28 |
| November 2012 | $19.29 | $26.18 |
| October 2012 | $27.42 | $28.15 |
| September 2012 | $27.42 | $28.15 |
| August 2012 | $20.74 | $28.15 |
| December 2011 | $22.23 | $31.40 |
| August 2011 | $19.54 | $27.60 |
| March 2011 | $18.58 | $26.25 |
| January 2011 | $23.61 | $33.35 |
| August 2010 | $19.78 | $28.68 |
| March 2010 | $24.59 | $35.65 |
| November 2009 | $24.24 | $36.14 |
| October 2009 | $24.29 | $36.22 |
| August 2009 | $25.50 | $38.02 |
| June 2009 | $23.44 | $34.95 |
| February 2009 | $15.79 | $23.55 |
| January 2009 | $21.86 | $32.60 |
| November 2008 | $18 | $27.75 |
| October 2008 | $16.86 | $26 |
| May 2008 | $22.54 | $34.75 |
| April 2008 | $25.78 | $39.75 |
| February 2008 | $21.73 | $33.50 |
| October 2007 | $27.40 | $43.50 |
| May 2007 | $19.06 | $30.25 |
| April 2007 | $18.46 | $29.30 |
| February 2007 | $16.94 | $26.89 |
| January 2007 | $17.51 | $27.80 |
| December 2006 | $18.18 | $29.60 |
| November 2006 | $19.28 | $31.40 |
| September 2006 | $17.81 | $29 |
| July 2006 | $20.26 | $33 |
| June 2006 | $19.19 | $31.25 |
| May 2006 | $22.41 | $36.50 |
| April 2006 | $22.96 | $37.40 |
| March 2006 | $21.20 | $34.54 |
| January 2006 | $23.64 | $38.50 |
| December 2005 | $20.13 | $33.20 |
| July 2005 | $21.40 | $35.29 |
| June 2005 | $21.98 | $36.25 |
| February 2005 | $26.38 | $43.50 |
| December 2004 | $32.50 | $54 |
| August 2004 | $25.94 | $43.10 |
| June 2004 | $24.22 | $40.25 |
| May 2004 | $22.27 | $37 |
| April 2004 | $23.74 | $39.45 |
| March 2004 | $20.22 | $33.60 |
| February 2004 | $17.15 | $28.50 |
| December 2003 | $14.59 | $24.35 |
| November 2003 | $15.16 | $25.30 |
| October 2003 | $16.72 | $27.90 |
| September 2003 | $12.58 | $21 |
| July 2003 | $9.43 | $15.74 |
| May 2003 | $8.84 | $14.75 |
| September 2002 | $16.33 | $27.25 |
| August 2002 | $14.09 | $23.52 |
| July 2002 | $16.33 | $27.25 |
| June 2002 | $16.12 | $26.90 |
| May 2002 | $17.02 | $28.41 |
| April 2002 | $16.33 | $27.25 |
| February 2002 | $13.26 | $22.13 |
| November 2001 | $15.37 | $25.66 |
TMICF
Price: $34.36
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 25.24
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%