Tingo, Inc. ( TMNA) - Price History
Stock symbol TMNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMNA (Tingo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0.02 | $0.02 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.99 | $0.99 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2 | $2 |
| February 2022 | $4 | $4 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $4.39 | $4.39 |
| November 2021 | $3.95 | $3.95 |
| October 2021 | $3.28 | $3.28 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $8 | $8 |
| June 2021 | $2 | $2 |
| May 2021 | $2 | $2 |
| April 2021 | $2 | $2 |
| March 2021 | $2 | $2 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $2 | $2 |
| November 2020 | $2 | $2 |
| October 2020 | $2 | $2 |
| September 2020 | $2 | $2 |
| August 2020 | $2 | $2 |
| July 2020 | $2 | $2 |
| June 2020 | $2 | $2 |
| May 2020 | $2 | $2 |
| April 2020 | $2 | $2 |
| March 2020 | $2 | $2 |
| February 2020 | $2.35 | $2.35 |
| January 2020 | $2.35 | $2.35 |
| December 2019 | $2.35 | $2.35 |
| November 2019 | $2.35 | $2.35 |
| October 2019 | $2.35 | $2.35 |
| September 2019 | $2.35 | $2.35 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $2.35 | $2.35 |
| June 2019 | $2.35 | $2.35 |
| May 2019 | $2.35 | $2.35 |
| April 2019 | $2.35 | $2.35 |
| March 2019 | $2.20 | $2.20 |
| February 2019 | $2.20 | $2.20 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $2 | $2 |
| November 2018 | $2 | $2 |
| October 2018 | $3.50 | $3.50 |
| September 2018 | $7 | $7 |
| August 2018 | $7 | $7 |
| July 2018 | $7 | $7 |
| June 2018 | $7 | $7 |
| May 2018 | $7 | $7 |
| April 2018 | $10.42 | $10.42 |
| March 2018 | $10.42 | $10.42 |
| February 2018 | $10.42 | $5.21 |
| January 2018 | $10 | $5 |
| December 2017 | $3 | $1.50 |
| November 2017 | $2.10 | $1.05 |
TMNA
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 122752