Times China Holdings Limited ( TMPPF) - Price History
Monthly price history for TMPPF (Times China Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| April 2024 | - | - |
| March 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| August 2023 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| May 2022 | $0.32 | $0.32 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $0.93 | $1.41 |
| March 2021 | $0.05 | $1.42 |
| February 2021 | - | $1.34 |
| January 2021 | - | $1.40 |
| December 2020 | - | $1.37 |
| November 2020 | - | $1.35 |
| October 2020 | - | $1.25 |
| September 2020 | - | $1.48 |
| August 2020 | - | $1.56 |
| July 2020 | - | $1.71 |
| June 2020 | - | $1.83 |
| May 2020 | - | $1.50 |
| April 2020 | - | $1.66 |
| March 2020 | - | $1.62 |
| February 2020 | - | $1.78 |
| January 2020 | - | $1.95 |
| December 2019 | - | $1.95 |
| November 2019 | - | $1.87 |
| October 2019 | - | $1.73 |
| September 2019 | - | $1.55 |
| August 2019 | - | $1.62 |
| July 2019 | - | $1.82 |
| June 2019 | - | $2.01 |
| May 2019 | - | $1.60 |
| April 2019 | - | $1.85 |
| March 2019 | - | $2.02 |
| February 2019 | - | $1.36 |
| January 2019 | - | $1.23 |
| December 2018 | - | $1.07 |
| November 2018 | - | $0.91 |
| October 2018 | - | $0.85 |
| September 2018 | - | $1.08 |
| August 2018 | - | $1.19 |
| July 2018 | - | $1.32 |
| June 2018 | - | $1.61 |
| May 2018 | - | $1.67 |
| April 2018 | - | $1.45 |
| March 2018 | - | $1.44 |
| February 2018 | - | $1.10 |
| January 2018 | - | $1.24 |
| December 2017 | - | $1.10 |
| November 2017 | - | $0.90 |
| October 2017 | - | $1 |
| September 2017 | - | $1 |
| August 2017 | - | $0.75 |
| July 2017 | - | $0.80 |
| June 2017 | - | $0.62 |
TMPPF
Price: $0.05
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 105.1 million