Trilogy Metals Inc. - Price History
Monthly price history for TMQ (Trilogy Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.43 | $0.43 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.49 | $0.49 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.99 | $0.99 |
| April 2022 | $1.07 | $1.07 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $1.56 | $1.56 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.70 | $1.70 |
| October 2021 | $2.15 | $2.15 |
| September 2021 | $1.85 | $1.85 |
| August 2021 | $2.05 | $2.05 |
| July 2021 | $2.24 | $2.24 |
| June 2021 | $2.51 | $2.51 |
| May 2021 | $2.79 | $2.79 |
| April 2021 | $2.26 | $2.26 |
| March 2021 | $2.14 | $2.14 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $2.08 | $2.08 |
| December 2020 | $2 | $2 |
| November 2020 | $1.93 | $1.93 |
| October 2020 | $1.56 | $1.56 |
| September 2020 | $1.79 | $1.79 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $2 | $2 |
| May 2020 | $1.88 | $1.88 |
| April 2020 | $1.78 | $1.78 |
| March 2020 | $1.36 | $1.36 |
| February 2020 | $1.53 | $1.53 |
| January 2020 | $2.14 | $2.14 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $1.80 | $1.80 |
| October 2019 | $1.98 | $1.98 |
| September 2019 | $1.66 | $1.66 |
| August 2019 | $1.77 | $1.77 |
| July 2019 | $2.14 | $2.14 |
| June 2019 | $2.95 | $2.95 |
| May 2019 | $2.68 | $2.68 |
| April 2019 | $2.44 | $2.44 |
| March 2019 | $2.46 | $2.46 |
| February 2019 | $2.20 | $2.20 |
| January 2019 | $2.11 | $2.11 |
| December 2018 | $1.73 | $1.73 |
| November 2018 | $2.22 | $2.22 |
| October 2018 | $2.07 | $2.07 |
| September 2018 | $2 | $2 |
| August 2018 | $1.81 | $1.81 |
| July 2018 | $1.93 | $1.93 |
| June 2018 | $1.78 | $1.78 |
| May 2018 | $1.31 | $1.31 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $1.27 | $1.27 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $1.26 | $1.26 |
| December 2017 | $1.09 | $1.09 |
| November 2017 | $0.81 | $0.81 |
| October 2017 | $1 | $1 |
| September 2017 | $0.94 | $0.94 |
| August 2017 | $1.05 | $1.05 |
| July 2017 | $1.03 | $1.03 |
| June 2017 | $0.63 | $0.63 |
| May 2017 | $0.66 | $0.66 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $0.55 | $0.55 |
| February 2017 | $0.46 | $0.46 |
| January 2017 | $0.49 | $0.49 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.56 | $0.56 |
| October 2016 | $0.49 | $0.49 |
| September 2016 | $0.55 | $0.55 |
| August 2016 | $0.57 | $0.57 |
| July 2016 | $0.56 | $0.56 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.52 | $0.52 |
| April 2016 | $0.51 | $0.51 |
| March 2016 | $0.38 | $0.38 |
| February 2016 | $0.35 | $0.35 |
| January 2016 | $0.26 | $0.26 |
| December 2015 | $0.28 | $0.28 |
| November 2015 | $0.34 | $0.34 |
| October 2015 | $0.38 | $0.38 |
| September 2015 | $0.37 | $0.37 |
| August 2015 | $0.55 | $0.55 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.62 | $0.62 |
| April 2015 | $0.58 | $0.58 |
| March 2015 | $0.63 | $0.63 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.52 | $0.52 |
| December 2014 | $0.49 | $0.49 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.75 | $0.75 |
| September 2014 | $0.93 | $0.93 |
| August 2014 | $1.21 | $1.21 |
| July 2014 | $1.02 | $1.02 |
| June 2014 | $1.09 | $1.09 |
| May 2014 | $0.97 | $0.97 |
| April 2014 | $1.12 | $1.12 |
| March 2014 | $1.35 | $1.35 |
| February 2014 | $1.27 | $1.27 |
| January 2014 | $1.39 | $1.39 |
| December 2013 | $1.52 | $1.52 |
| November 2013 | $2.05 | $2.05 |
| October 2013 | $1.84 | $1.84 |
| September 2013 | $1.89 | $1.89 |
| August 2013 | $1.90 | $1.90 |
| July 2013 | $1.93 | $1.93 |
| June 2013 | $1.75 | $1.75 |
| May 2013 | $1.74 | $1.74 |
| April 2013 | $1.89 | $1.89 |
| March 2013 | $1.83 | $1.83 |
| February 2013 | $1.89 | $1.89 |
| January 2013 | $1.99 | $1.99 |
| December 2012 | $1.81 | $1.81 |
| November 2012 | $2 | $2 |
| October 2012 | $2.21 | $2.21 |
| September 2012 | $2.15 | $2.15 |
| August 2012 | $2.47 | $2.47 |
| July 2012 | $1.75 | $1.75 |
| June 2012 | $2.01 | $2.01 |
| May 2012 | $2.45 | $2.45 |
| April 2012 | $4.20 | $4.20 |
TMQ
Price: $0.40
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -3.93
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 144600
Market Capitalization: 84.9 million