TOMRA SYSTEMS ASA - Price History
Monthly price history for TMRAF (TOMRA SYSTEMS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.05 | $13.05 |
| April 2024 | $12.46 | $12.46 |
| March 2024 | $15.60 | $15.60 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $10.07 | $10.07 |
| December 2023 | $11.41 | $11.41 |
| November 2023 | $9.44 | $9.44 |
| October 2023 | $7.66 | $7.66 |
| September 2023 | $11.48 | $11.48 |
| August 2023 | $13.89 | $13.89 |
| July 2023 | $15.84 | $15.84 |
| June 2023 | $16.06 | $16.06 |
| May 2023 | $15.70 | $15.70 |
| April 2023 | $15.33 | $15.50 |
| March 2023 | $16.15 | $16.34 |
| February 2023 | $17.40 | $17.61 |
| January 2023 | $17.41 | $17.62 |
| December 2022 | $16.78 | $16.98 |
| November 2022 | $18.28 | $18.50 |
| October 2022 | $15.84 | $16.03 |
| September 2022 | $16.67 | $16.87 |
| August 2022 | $22.43 | $22.70 |
| July 2022 | $20.73 | $20.98 |
| June 2022 | $18.07 | $18.29 |
| May 2022 | $18.09 | $36.61 |
| April 2022 | $19.55 | $39.56 |
| March 2022 | $25.56 | $51.80 |
| February 2022 | $23.20 | $47.03 |
| January 2022 | $24.22 | $49.09 |
| December 2021 | $35.23 | $71.41 |
| November 2021 | $33.68 | $68.27 |
| October 2021 | $30.75 | $62.33 |
| September 2021 | $26.06 | $52.83 |
| August 2021 | $28.65 | $58.08 |
| July 2021 | $27.81 | $56.36 |
| June 2021 | $26.67 | $54.06 |
| May 2021 | $24.79 | $50.25 |
| April 2021 | $24.82 | $50.35 |
| March 2021 | $21.58 | $43.78 |
| February 2021 | $21.53 | $43.67 |
| January 2021 | $23.61 | $47.90 |
| December 2020 | $23.66 | $48 |
| November 2020 | $21.48 | $43.57 |
| October 2020 | $19.78 | $40.12 |
| September 2020 | $20.91 | $42.45 |
| August 2020 | $23.13 | $46.96 |
| July 2020 | $20.06 | $40.71 |
| June 2020 | $17.97 | $36.49 |
| May 2020 | $17.49 | $35.50 |
| April 2020 | $17 | $34.50 |
| March 2020 | $13.53 | $27.47 |
| February 2020 | $15.33 | $31.12 |
| January 2020 | $14.47 | $29.38 |
| December 2019 | $15.71 | $31.90 |
| November 2019 | $14.49 | $29.42 |
| October 2019 | $13.04 | $26.47 |
| September 2019 | $13.18 | $26.76 |
| August 2019 | $14.07 | $28.56 |
| July 2019 | $14.64 | $29.72 |
| June 2019 | $16.08 | $32.64 |
| May 2019 | $14.76 | $29.97 |
| April 2019 | $15.05 | $30.61 |
| March 2019 | $14.75 | $30 |
| February 2019 | $12.72 | $25.87 |
| January 2019 | $12.49 | $25.40 |
| December 2018 | $10.92 | $22.20 |
| November 2018 | $12.66 | $25.74 |
| October 2018 | $11.79 | $23.97 |
| September 2018 | $11.95 | $24.30 |
| August 2018 | $10.91 | $22.18 |
| July 2018 | $10.08 | $20.50 |
| June 2018 | $10.69 | $21.74 |
| May 2018 | $10.44 | $21.23 |
| April 2018 | $9.10 | $18.51 |
| March 2018 | $9.43 | $19.20 |
| February 2018 | $8.60 | $17.52 |
| January 2018 | $8.18 | $16.66 |
| December 2017 | $7.73 | $15.75 |
| November 2017 | $7.54 | $15.35 |
| October 2017 | $6.81 | $13.88 |
| September 2017 | $7.34 | $14.96 |
| August 2017 | $7.32 | $14.92 |
| July 2017 | $6.78 | $13.80 |
| June 2017 | $6.02 | $12.26 |
| May 2017 | $5.92 | $12.05 |
| April 2017 | $5.66 | $11.54 |
| March 2017 | $5.36 | $10.95 |
| February 2017 | $5.36 | $10.94 |
| January 2017 | $5.45 | $11.13 |
| December 2016 | $5.15 | $10.51 |
| November 2016 | $4.96 | $10.12 |
| October 2016 | $5.34 | $10.91 |
| September 2016 | $5.73 | $11.70 |
| August 2016 | $5.38 | $10.98 |
| July 2016 | $5.21 | $10.63 |
| June 2016 | $5.20 | $10.61 |
| May 2016 | $5.46 | $11.15 |
| April 2016 | $5.56 | $11.35 |
| March 2016 | $4.94 | $10.10 |
| February 2016 | $4.63 | $9.46 |
| January 2016 | $4.79 | $9.80 |
| December 2015 | $5.31 | $10.86 |
| November 2015 | $5.15 | $10.54 |
| October 2015 | $5.13 | $10.50 |
| September 2015 | $4.67 | $9.55 |
| August 2015 | $4.06 | $8.31 |
| July 2015 | $4.42 | $9.03 |
| June 2015 | $4.38 | $8.95 |
| May 2015 | $4.68 | $9.57 |
| April 2015 | $4.83 | $9.88 |
| March 2015 | $4.32 | $8.85 |
| February 2015 | $4.32 | $8.86 |
| January 2015 | $3.90 | $8 |
| December 2014 | $3.79 | $7.77 |
| November 2014 | $3.42 | $7 |
| October 2014 | $3.61 | $7.39 |
| September 2014 | $3.77 | $7.72 |
| August 2014 | $4.23 | $8.67 |
| July 2014 | $4.48 | $9.18 |
| June 2014 | $4.01 | $8.23 |
| May 2014 | $4.27 | $8.75 |
| April 2014 | $4.49 | $9.20 |
| March 2014 | $4.48 | $9.42 |
| February 2014 | $4.37 | $9.17 |
| January 2014 | $4.18 | $8.78 |
| December 2013 | $4.45 | $9.35 |
| November 2013 | $4.24 | $8.91 |
| October 2013 | $4.40 | $9.25 |
| September 2013 | $4.57 | $9.59 |
| August 2013 | $4.53 | $9.52 |
| July 2013 | $4.42 | $9.29 |
| June 2013 | $3.92 | $8.23 |
| May 2013 | $4.29 | $9.02 |
| April 2013 | $4.28 | $8.98 |
| March 2013 | $3.40 | $9.89 |
| February 2013 | $3.24 | $9.42 |
| January 2013 | $3 | $8.72 |
| December 2012 | $3.08 | $8.97 |
| November 2012 | $2.80 | $8.15 |
| October 2012 | $2.91 | $8.47 |
| September 2012 | $2.93 | $8.54 |
| August 2012 | $2.91 | $8.46 |
| July 2012 | $2.62 | $7.64 |
| June 2012 | $2.90 | $8.44 |
| May 2012 | $2.36 | $6.87 |
| April 2012 | $2.08 | $8.16 |
| March 2012 | $2.09 | $8.21 |
| February 2012 | $2.15 | $8.42 |
| January 2012 | $3.20 | $3.32 |
| December 2011 | $1.69 | $6.64 |
| November 2011 | $1.61 | $6.31 |
| October 2011 | $1.77 | $6.94 |
| September 2011 | $1.62 | $6.33 |
| August 2011 | $1.99 | $7.81 |
| July 2011 | $2.44 | $9.55 |
| June 2011 | $2.13 | $8.36 |
| May 2011 | $2.12 | $8.30 |
| April 2011 | $3.84 | $3.99 |
| March 2011 | $1.73 | $7.98 |
| February 2011 | $1.44 | $6.65 |
| January 2011 | $1.42 | $6.55 |
| December 2010 | $1.41 | $6.52 |
| November 2010 | $1.19 | $5.50 |
| October 2010 | $1.33 | $6.16 |
| September 2010 | $1.26 | $5.80 |
| August 2010 | $2.38 | $2.47 |
| July 2010 | $1.07 | $4.95 |
| June 2010 | $0.86 | $3.95 |
| May 2010 | $2.29 | $2.38 |
| April 2010 | $0.72 | $4.75 |
| March 2010 | $0.74 | $4.85 |
| February 2010 | $0.74 | $4.85 |
| January 2010 | $0.75 | $4.95 |
| December 2009 | $0.72 | $4.75 |
| November 2009 | $0.79 | $5.20 |
| October 2009 | $0.78 | $5.11 |
| September 2009 | $0.71 | $4.69 |
| July 2009 | $0.56 | $3.65 |
| June 2009 | $0.50 | $3.30 |
| May 2009 | $0.57 | $3.75 |
| April 2009 | $0.53 | $3.50 |
| March 2009 | $0.58 | $3.95 |
| February 2009 | $0.55 | $3.75 |
| January 2009 | $0.49 | $3.35 |
| December 2008 | $0.49 | $3.35 |
| November 2008 | $0.51 | $3.50 |
| October 2008 | $0.66 | $4.50 |
| September 2008 | $0.88 | $6.05 |
| August 2008 | $1.01 | $6.90 |
| July 2008 | $1 | $6.85 |
| June 2008 | $0.98 | $6.75 |
| May 2008 | $1.09 | $7.50 |
| April 2008 | $1.09 | $7.50 |
| March 2008 | $1.04 | $7.33 |
| February 2008 | $1.05 | $7.35 |
| January 2008 | $0.86 | $6.05 |
| December 2007 | $0.95 | $6.65 |
| November 2007 | $0.96 | $6.75 |
| October 2007 | $1.05 | $7.39 |
| September 2007 | $1.02 | $7.15 |
| August 2007 | $1.12 | $7.84 |
| March 2007 | $1.04 | $7.40 |
| August 2006 | $0.89 | $6.35 |
| July 2006 | $0.98 | $7 |
| May 2006 | $1.50 | $10.70 |
| January 2006 | $1.12 | $8.05 |
| November 2005 | $0.99 | $7.15 |
| October 2005 | $1.07 | $7.71 |
| September 2005 | $0.96 | $6.90 |
| August 2005 | $0.75 | $5.40 |
| April 2005 | $0.58 | $4.65 |
| November 2004 | $0.64 | $5.16 |
| October 2004 | $0.51 | $4.10 |
| September 2004 | $0.44 | $3.58 |
| June 2004 | $0.53 | $4.27 |
| May 2004 | $0.50 | $4.06 |
| April 2004 | $0.61 | $5 |
| March 2004 | $0.61 | $5.04 |
| February 2004 | $0.80 | $6.60 |
| December 2003 | $0.71 | $5.85 |
TMRAF
Price: $13.05
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 205.44%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 75.94
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 22.28%