Somerset Minerals Limited ( TMRFF) - Price History
Monthly price history for TMRFF (Somerset Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0 | $0 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.10 | $0.02 |
| September 2024 | $0.10 | $0.02 |
| August 2024 | $0.10 | $0.02 |
| July 2024 | $0.10 | $0.02 |
| June 2024 | $0.10 | $0.02 |
| May 2024 | $0.05 | $0.01 |
| April 2024 | $0.01 | $0 |
| March 2024 | $0.02 | $0 |
| February 2024 | $0.01 | $0 |
| January 2024 | $0.02 | $0 |
| December 2023 | $0.05 | $0.01 |
| November 2023 | $0.05 | $0.01 |
| October 2023 | $0.28 | $0.06 |
| September 2023 | $0.28 | $0.06 |
| August 2023 | $0.28 | $0.06 |
| July 2023 | $0.28 | $0.06 |
| June 2023 | $0.28 | $0.06 |
| May 2023 | $0.28 | $0.06 |
| April 2023 | $0.28 | $0.06 |
| March 2023 | $0.28 | $0.06 |
| February 2023 | $0.28 | $0.06 |
| January 2023 | $0.28 | $0.06 |
| December 2022 | $0.40 | $0.08 |
| November 2022 | $0.40 | $0.08 |
| October 2022 | $0.40 | $0.08 |
| September 2022 | $0.40 | $0.08 |
| August 2022 | $0.40 | $0.08 |
| July 2022 | $0.25 | $0.05 |
| June 2022 | $0.25 | $0.05 |
| May 2022 | $0.23 | $0.05 |
| April 2022 | $0.28 | $0.06 |
| March 2022 | $0.28 | $0.06 |
| February 2022 | $0.28 | $0.06 |
| January 2022 | $0.40 | $0.08 |
| December 2021 | $0.37 | $0.07 |
| November 2021 | $0.40 | $0.08 |
| October 2021 | $0.57 | $0.11 |
| September 2021 | $0.57 | $0.11 |
| August 2021 | $0.70 | $0.14 |
| July 2021 | $0.65 | $0.13 |
| June 2021 | $0.64 | $0.13 |
| May 2021 | $0.57 | $0.11 |
| April 2021 | $0.70 | $0.14 |
TMRFF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 6.5 million