Temir Corp. ( TMRR) - Price History
Monthly price history for TMRR (Temir Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $6 | $6 |
| December 2021 | $8 | $8 |
| November 2021 | $7.99 | $7.99 |
| October 2021 | $14.50 | $14.50 |
| September 2021 | $14 | $14 |
| August 2021 | $14 | $14 |
| July 2021 | $14 | $14 |
| June 2021 | $14 | $14 |
| May 2021 | $14 | $14 |
| April 2021 | $14 | $14 |
| March 2021 | $19.50 | $19.50 |
| February 2021 | $19.50 | $19.50 |
| January 2021 | $19.50 | $19.50 |
| August 2020 | $18.10 | $18.10 |
| March 2020 | $14.10 | $14.10 |
| January 2020 | $15.50 | $15.50 |
| December 2019 | $14.30 | $14.30 |
| October 2019 | $11 | $11 |
| September 2019 | $3 | $3 |
| August 2019 | $4.10 | $4.10 |
| April 2019 | $2.50 | $2.50 |
| January 2019 | $3.50 | $3.50 |
| November 2018 | $4.50 | $4.50 |
| October 2018 | $1 | $1 |
| September 2018 | $3 | $3 |
TMRR
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.50
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 200765