Temenos AG ( TMSNY) - Price History
Monthly price history for TMSNY (Temenos AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.91 | $87.91 |
| May 2026 | $86.77 | $86.77 |
| April 2026 | $92.63 | $94.50 |
| March 2026 | $83.99 | $85.68 |
| February 2026 | $91.14 | $92.97 |
| January 2026 | $87.01 | $88.76 |
| December 2025 | $98.49 | $100.47 |
| November 2025 | $88.20 | $89.98 |
| October 2025 | $92.62 | $94.49 |
| September 2025 | $79.10 | $80.69 |
| August 2025 | $87.22 | $88.98 |
| July 2025 | $88.30 | $90.08 |
| June 2025 | $69.89 | $71.29 |
| May 2025 | $72.84 | $74.31 |
| April 2025 | $68.90 | $71.80 |
| March 2025 | $73.87 | $76.97 |
| February 2025 | $78.55 | $81.85 |
| January 2025 | $82.38 | $85.84 |
| December 2024 | $67.88 | $70.73 |
| November 2024 | $63.02 | $65.66 |
| October 2024 | $66.31 | $69.10 |
| September 2024 | $67.35 | $70.18 |
| August 2024 | $66.85 | $69.66 |
| July 2024 | $66.40 | $69.18 |
| June 2024 | $66.21 | $69 |
| May 2024 | $61.70 | $64.29 |
| April 2024 | $58.84 | $62.69 |
| March 2024 | $67.18 | $71.59 |
| February 2024 | $70.66 | $75.29 |
| January 2024 | $96.69 | $103.02 |
| December 2023 | $87.22 | $92.94 |
| November 2023 | $79.89 | $85.12 |
| October 2023 | $67.18 | $71.58 |
| September 2023 | $66.09 | $70.42 |
| August 2023 | $74.65 | $79.55 |
| July 2023 | $80.94 | $86.24 |
| June 2023 | $74.62 | $79.52 |
| May 2023 | $78.78 | $83.95 |
| April 2023 | $77.63 | $83.90 |
| March 2023 | $64.09 | $69.27 |
| February 2023 | $68.39 | $73.92 |
| January 2023 | $65.44 | $70.73 |
| December 2022 | $50.74 | $54.84 |
| November 2022 | $55.41 | $59.89 |
| October 2022 | $55.20 | $59.66 |
| September 2022 | $63.40 | $68.52 |
| August 2022 | $76.02 | $82.16 |
| July 2022 | $72.86 | $78.75 |
| June 2022 | $78.88 | $85.26 |
| May 2022 | $89.92 | $97.19 |
| April 2022 | $93.67 | $102.30 |
| March 2022 | $88.55 | $96.71 |
| February 2022 | $92.43 | $100.95 |
| January 2022 | $108.22 | $118.20 |
| December 2021 | $126.67 | $138.34 |
| November 2021 | $116.60 | $127.35 |
| October 2021 | $140.13 | $153.05 |
| September 2021 | $124.75 | $136.25 |
| August 2021 | $145.33 | $158.72 |
| July 2021 | $145.48 | $158.89 |
| June 2021 | $147.19 | $160.76 |
| May 2021 | $141.81 | $154.88 |
| April 2021 | $133.74 | $147.03 |
| March 2021 | $131.48 | $144.56 |
| February 2021 | $123.33 | $135.59 |
| January 2021 | $115.38 | $126.86 |
| December 2020 | $127.23 | $139.88 |
| November 2020 | $115.34 | $126.81 |
| October 2020 | $97.69 | $107.40 |
| September 2020 | $122.81 | $135.02 |
| August 2020 | $147.28 | $161.92 |
| July 2020 | $134.98 | $148.40 |
| June 2020 | $141.25 | $155.30 |
| May 2020 | $138.89 | $152.70 |
| April 2020 | $118.01 | $130.14 |
| March 2020 | $118.94 | $131.16 |
| February 2020 | $128.58 | $141.80 |
| January 2020 | $146.59 | $161.65 |
| December 2019 | $143.47 | $158.21 |
| November 2019 | $137.66 | $151.80 |
| October 2019 | $129.35 | $142.64 |
| September 2019 | $151.87 | $167.48 |
| August 2019 | $151.96 | $167.57 |
| July 2019 | $161.31 | $177.88 |
| June 2019 | $162.44 | $179.13 |
| May 2019 | $157.23 | $173.39 |
| April 2019 | $150.10 | $166.24 |
| March 2019 | $133.09 | $147.40 |
| February 2019 | $131.15 | $145.25 |
| January 2019 | $121.86 | $134.97 |
| December 2018 | $107.99 | $119.60 |
| November 2018 | $111.76 | $123.78 |
| October 2018 | $124.32 | $137.69 |
| September 2018 | $147.16 | $162.98 |
| August 2018 | $163.38 | $180.95 |
| July 2018 | $145.47 | $161.11 |
| June 2018 | $136.40 | $151.06 |
| May 2018 | $134.09 | $148.51 |
| April 2018 | $113.78 | $126.58 |
| March 2018 | $107.38 | $119.46 |
| February 2018 | $105.48 | $117.35 |
| January 2018 | $124.35 | $138.34 |
| December 2017 | $115.30 | $128.27 |
| November 2017 | $111.13 | $123.63 |
| October 2017 | $103.88 | $115.57 |
| September 2017 | $91.78 | $102.11 |
| August 2017 | $88.48 | $98.44 |
| July 2017 | $87.10 | $96.91 |
| June 2017 | $80.34 | $89.39 |
| May 2017 | $83.70 | $93.12 |
| April 2017 | $77.29 | $86.54 |
| March 2017 | $71.02 | $79.52 |
| February 2017 | $69.25 | $77.54 |
| January 2017 | $64.90 | $72.67 |
| December 2016 | $62.30 | $69.76 |
| November 2016 | $59.27 | $66.36 |
TMSNY
Price: $87.91
Dividend Yield: 1.98%
Forward Dividend Yield: 1.98%
Payout Ratio: 70.29%
Dividend Per Share: 1.79 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 20.97
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 15.58%
DGR5: 30.00%