TMSR Holding Company Limited - - Price History
Stock symbol TMSRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMSRW (TMSR Holding Company Limited - )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.44 | $0.44 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.29 | $0.29 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.29 | $0.29 |
| December 2018 | $0.29 | $0.29 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.29 | $0.29 |
| September 2018 | $0.29 | $0.29 |