TimkenSteel Corporation - Price History
Monthly price history for TMST (TimkenSteel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.40 | $20.40 |
| March 2024 | $20.40 | $20.40 |
| February 2024 | $20.40 | $20.40 |
| January 2024 | $20.55 | $20.55 |
| December 2023 | $23.45 | $23.45 |
| November 2023 | $20.32 | $20.32 |
| October 2023 | $20.33 | $20.33 |
| September 2023 | $21.72 | $21.72 |
| August 2023 | $21.91 | $21.91 |
| July 2023 | $23.30 | $23.30 |
| June 2023 | $21.57 | $21.57 |
| May 2023 | $17.03 | $17.03 |
| April 2023 | $16.74 | $16.74 |
| March 2023 | $18.34 | $18.34 |
| February 2023 | $18.29 | $18.29 |
| January 2023 | $19.67 | $19.67 |
| December 2022 | $18.17 | $18.17 |
| November 2022 | $18.70 | $18.70 |
| October 2022 | $17.44 | $17.44 |
| September 2022 | $14.99 | $14.99 |
| August 2022 | $15.34 | $15.34 |
| July 2022 | $20.29 | $20.29 |
| June 2022 | $18.71 | $18.71 |
| May 2022 | $23.10 | $23.10 |
| April 2022 | $20.67 | $20.67 |
| March 2022 | $21.88 | $21.88 |
| February 2022 | $18.03 | $18.03 |
| January 2022 | $14.03 | $14.03 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $14.32 | $14.32 |
| October 2021 | $13.95 | $13.95 |
| September 2021 | $13.08 | $13.08 |
| August 2021 | $13.68 | $13.68 |
| July 2021 | $13.33 | $13.33 |
| June 2021 | $14.15 | $14.15 |
| May 2021 | $15.15 | $15.15 |
| April 2021 | $12.02 | $12.02 |
| March 2021 | $11.75 | $11.75 |
| February 2021 | $8.08 | $8.08 |
| January 2021 | $5.03 | $5.03 |
| December 2020 | $4.67 | $4.67 |
| November 2020 | $4.71 | $4.71 |
| October 2020 | $3.87 | $3.87 |
| September 2020 | $3.55 | $3.55 |
| August 2020 | $3.77 | $3.77 |
| July 2020 | $3.67 | $3.67 |
| June 2020 | $3.89 | $3.89 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $2.60 | $2.60 |
| March 2020 | $3.23 | $3.23 |
| February 2020 | $5.07 | $5.07 |
| January 2020 | $6.38 | $6.38 |
| December 2019 | $7.86 | $7.86 |
| November 2019 | $5.82 | $5.82 |
| October 2019 | $5.62 | $5.62 |
| September 2019 | $6.29 | $6.29 |
| August 2019 | $5.22 | $5.22 |
| July 2019 | $6.99 | $6.99 |
| June 2019 | $8.13 | $8.13 |
| May 2019 | $7.11 | $7.11 |
| April 2019 | $10.14 | $10.14 |
| March 2019 | $10.86 | $10.86 |
| February 2019 | $12.46 | $12.46 |
| January 2019 | $12.73 | $12.73 |
| December 2018 | $8.74 | $8.74 |
| November 2018 | $11.04 | $11.04 |
| October 2018 | $11.63 | $11.63 |
| September 2018 | $14.87 | $14.87 |
| August 2018 | $14.01 | $14.01 |
| July 2018 | $13.90 | $13.90 |
| June 2018 | $16.35 | $16.35 |
| May 2018 | $17.53 | $17.53 |
| April 2018 | $16.79 | $16.79 |
| March 2018 | $15.19 | $15.19 |
| February 2018 | $16.36 | $16.36 |
| January 2018 | $16.19 | $16.19 |
| December 2017 | $15.19 | $15.19 |
| November 2017 | $15.10 | $15.10 |
| October 2017 | $14 | $14 |
| September 2017 | $16.50 | $16.50 |
| August 2017 | $14.83 | $14.83 |
| July 2017 | $15.89 | $15.89 |
| June 2017 | $15.37 | $15.37 |
| May 2017 | $13.10 | $13.10 |
| April 2017 | $15.08 | $15.08 |
| March 2017 | $18.91 | $18.91 |
| February 2017 | $20.92 | $20.92 |
| January 2017 | $16.86 | $16.86 |
| December 2016 | $15.48 | $15.48 |
| November 2016 | $15.80 | $15.80 |
| October 2016 | $10.25 | $10.25 |
| September 2016 | $10.45 | $10.45 |
| August 2016 | $9.85 | $9.85 |
| July 2016 | $10.02 | $10.02 |
| June 2016 | $9.62 | $9.62 |
| May 2016 | $8.96 | $8.96 |
| April 2016 | $12.74 | $12.74 |
| March 2016 | $9.10 | $9.10 |
| February 2016 | $7.73 | $7.73 |
| January 2016 | $9.01 | $9.01 |
| December 2015 | $8.38 | $8.38 |
| November 2015 | $10.21 | $10.21 |
| October 2015 | $10.64 | $10.64 |
| September 2015 | $10.12 | $10.12 |
| August 2015 | $17.87 | $17.87 |
| July 2015 | $18.47 | $18.63 |
| June 2015 | $26.76 | $26.99 |
| May 2015 | $29.50 | $29.75 |
| April 2015 | $28.81 | $29.19 |
| March 2015 | $26.13 | $26.47 |
| February 2015 | $29.67 | $30.06 |
| January 2015 | $26.53 | $27 |
| December 2014 | $36.38 | $37.03 |
| November 2014 | $35 | $35.62 |
| October 2014 | $39.71 | $40.58 |
| September 2014 | $45.50 | $46.49 |
| August 2014 | $46.76 | $47.78 |
| July 2014 | $42.46 | $43.51 |
| June 2014 | $37.62 | $38.55 |
TMST
Price: $20.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.82 USD
P/E Ratio: 25.61
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 335900
Ebitda: -11.3 millionMarket Capitalization: 895.4 million
Average Dividend Frequency: 3