TMT_TMT STEEL - Price History
Monthly price history for TMT.BK (TMT_TMT STEEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.35 | THB5.35 |
| April 2024 | THB5.30 | THB5.30 |
| March 2024 | THB5.55 | THB5.55 |
| February 2024 | THB5.85 | THB5.85 |
| January 2024 | THB5.85 | THB5.85 |
| December 2023 | THB6.10 | THB6.10 |
| November 2023 | THB6.30 | THB6.30 |
| October 2023 | THB6.05 | THB6.05 |
| September 2023 | THB6.75 | THB6.75 |
| August 2023 | THB7.10 | THB7.10 |
| July 2023 | THB7.10 | THB7.25 |
| June 2023 | THB7.20 | THB7.35 |
| May 2023 | THB7.34 | THB7.50 |
| April 2023 | THB7.44 | THB7.60 |
| March 2023 | THB7.54 | THB7.85 |
| February 2023 | THB7.34 | THB7.65 |
| January 2023 | THB7.87 | THB8.20 |
| December 2022 | THB7.49 | THB7.80 |
| November 2022 | THB6.72 | THB7 |
| October 2022 | THB7.34 | THB7.65 |
| September 2022 | THB7.68 | THB8 |
| August 2022 | THB7.73 | THB8.05 |
| July 2022 | THB7.64 | THB8.10 |
| June 2022 | THB8.15 | THB8.65 |
| May 2022 | THB8.86 | THB9.40 |
| April 2022 | THB9.52 | THB10.10 |
| March 2022 | THB10.10 | THB11.50 |
| February 2022 | THB9.66 | THB11 |
| January 2022 | THB8.87 | THB10.10 |
| December 2021 | THB9.04 | THB10.30 |
| November 2021 | THB8.78 | THB10 |
| October 2021 | THB9.48 | THB10.80 |
| September 2021 | THB8.74 | THB9.95 |
| August 2021 | THB9.48 | THB10.80 |
| July 2021 | THB8.49 | THB10.20 |
| June 2021 | THB8.74 | THB10.50 |
| May 2021 | THB9.57 | THB11.50 |
| April 2021 | THB10.32 | THB12.40 |
| March 2021 | THB7.08 | THB8.95 |
| February 2021 | THB6.05 | THB7.65 |
| January 2021 | THB5.46 | THB6.90 |
| December 2020 | THB5.69 | THB7.20 |
| November 2020 | THB4.51 | THB5.70 |
| October 2020 | THB3.89 | THB4.92 |
| September 2020 | THB3.75 | THB4.74 |
| August 2020 | THB3.84 | THB4.86 |
| July 2020 | THB3.32 | THB4.20 |
| June 2020 | THB3.27 | THB4.14 |
| May 2020 | THB3.27 | THB4.14 |
| April 2020 | THB2.97 | THB3.76 |
| March 2020 | THB2.50 | THB3.46 |
| February 2020 | THB2.78 | THB3.84 |
| January 2020 | THB2.84 | THB3.92 |
| December 2019 | THB2.88 | THB3.98 |
| November 2019 | THB2.89 | THB4 |
| October 2019 | THB2.95 | THB4.08 |
| September 2019 | THB3.51 | THB4.86 |
| August 2019 | THB3.65 | THB5.05 |
| July 2019 | THB3.90 | THB5.40 |
| June 2019 | THB4.12 | THB5.70 |
| May 2019 | THB3.98 | THB5.50 |
| April 2019 | THB4.27 | THB5.90 |
| March 2019 | THB4.59 | THB6.35 |
| February 2019 | THB4.83 | THB13.50 |
| January 2019 | THB4.72 | THB13.20 |
| December 2018 | THB4.69 | THB13.10 |
| November 2018 | THB4.72 | THB13.20 |
| October 2018 | THB5.04 | THB14.10 |
| September 2018 | THB5.22 | THB14.60 |
| August 2018 | THB5.22 | THB14.60 |
| July 2018 | THB5.30 | THB14.80 |
| June 2018 | THB5.19 | THB14.50 |
| May 2018 | THB5.40 | THB15.10 |
| April 2018 | THB5.37 | THB15 |
| March 2018 | THB5.33 | THB14.90 |
| February 2018 | THB5.68 | THB17.10 |
| January 2018 | THB5.65 | THB17 |
| December 2017 | THB5.45 | THB16.40 |
| November 2017 | THB5.25 | THB15.80 |
| October 2017 | THB5.42 | THB16.30 |
| September 2017 | THB5.18 | THB15.60 |
| August 2017 | THB5.28 | THB15.90 |
| July 2017 | THB4.65 | THB14 |
| June 2017 | THB4.85 | THB14.60 |
| May 2017 | THB4.75 | THB14.30 |
| April 2017 | THB4.95 | THB14.90 |
| March 2017 | THB5.05 | THB15.20 |
| February 2017 | THB5.52 | THB18.10 |
| January 2017 | THB5.18 | THB17 |
| December 2016 | THB4.88 | THB16 |
| November 2016 | THB4.76 | THB15.60 |
| October 2016 | THB3.96 | THB13 |
| September 2016 | THB3.87 | THB12.70 |
| August 2016 | THB3.96 | THB13 |
| July 2016 | THB3.54 | THB11.60 |
| June 2016 | THB3.35 | THB11 |
| May 2016 | THB3.35 | THB11 |
| April 2016 | THB3.29 | THB10.80 |
| March 2016 | THB3.02 | THB9.90 |
| February 2016 | THB2.68 | THB9.45 |
| January 2016 | THB2.50 | THB8.80 |
| December 2015 | THB2.43 | THB8.55 |
| November 2015 | THB2.57 | THB9.05 |
| October 2015 | THB2.55 | THB9 |
| September 2015 | THB2.47 | THB8.70 |
| August 2015 | THB2.44 | THB8.60 |
| July 2015 | THB2.40 | THB8.45 |
| June 2015 | THB2.47 | THB8.70 |
| May 2015 | THB2.48 | THB8.75 |
| April 2015 | THB2.48 | THB8.75 |
| March 2015 | THB2.38 | THB8.40 |
| February 2015 | THB2.72 | THB9.60 |
| January 2015 | THB2.80 | THB10.50 |
| December 2014 | THB2.64 | THB9.90 |
| November 2014 | THB2.74 | THB10.30 |
| October 2014 | THB2.85 | THB10.70 |
| September 2014 | THB2.90 | THB10.90 |
| August 2014 | THB2.96 | THB11.10 |
| July 2014 | THB2.85 | THB10.70 |
| June 2014 | THB2.88 | THB10.80 |
| May 2014 | THB2.93 | THB11 |
| April 2014 | THB2.77 | THB10.40 |
| March 2014 | THB2.72 | THB10.20 |
| February 2014 | THB2.77 | THB11.20 |
| January 2014 | THB2.65 | THB10.70 |
| December 2013 | THB2.72 | THB11 |
| November 2013 | THB2.77 | THB11.20 |
| October 2013 | THB2.85 | THB11.50 |
| September 2013 | THB2.70 | THB10.90 |
| August 2013 | THB2.48 | THB10 |
| July 2013 | THB2.55 | THB10.30 |
| June 2013 | THB3.12 | THB12.60 |
| May 2013 | THB3.29 | THB13.30 |
| April 2013 | THB3.62 | THB14.60 |
| March 2013 | THB3.17 | THB12.80 |
| February 2013 | THB3.05 | THB13.10 |
| January 2013 | THB2.37 | THB10.20 |
| December 2012 | THB2.06 | THB8.85 |
| November 2012 | THB1.94 | THB8.35 |
| October 2012 | THB1.74 | THB7.50 |
| September 2012 | THB1.59 | THB6.85 |
| August 2012 | THB1.51 | THB6.50 |
| July 2012 | THB1.36 | THB5.85 |
| June 2012 | THB1.29 | THB5.55 |
| May 2012 | THB1.27 | THB5.45 |
| April 2012 | THB1.19 | THB5.10 |
| March 2012 | THB1.19 | THB5.10 |
| February 2012 | THB1.18 | THB5.20 |
| January 2012 | THB1.23 | THB5.45 |
| December 2011 | THB1.16 | THB5.15 |
| November 2011 | THB1.14 | THB5.05 |
| October 2011 | THB1.12 | THB4.96 |
| September 2011 | THB1.21 | THB5.35 |
| August 2011 | THB1.32 | THB5.85 |
| July 2011 | THB1.36 | THB6 |
| June 2011 | THB1.33 | THB5.90 |
| May 2011 | THB1.33 | THB5.90 |
| April 2011 | THB1.32 | THB5.85 |
| March 2011 | THB1.32 | THB5.85 |
| February 2011 | THB1.31 | THB6.25 |
| January 2011 | THB1.28 | THB6.10 |
| December 2010 | THB1.27 | THB6.05 |
| November 2010 | THB1.23 | THB5.85 |
| October 2010 | THB1.26 | THB6 |
| September 2010 | THB1.23 | THB5.85 |
| August 2010 | THB1.20 | THB5.70 |
| July 2010 | THB1.05 | THB5 |
| June 2010 | THB1.05 | THB5 |
| May 2010 | THB1.02 | THB4.84 |
| April 2010 | THB1.03 | THB4.90 |
| March 2010 | THB1.04 | THB4.96 |
| February 2010 | THB1.08 | THB5.60 |
| January 2010 | THB1.01 | THB5.25 |
| December 2009 | THB1.01 | THB5.25 |
| November 2009 | THB0.96 | THB4.96 |
| October 2009 | THB0.95 | THB4.90 |
| September 2009 | THB0.91 | THB4.72 |
| August 2009 | THB0.82 | THB4.24 |
| July 2009 | THB0.82 | THB4.26 |
| June 2009 | THB0.80 | THB4.16 |
| May 2009 | THB0.81 | THB4.18 |
| April 2009 | THB0.75 | THB3.90 |
| March 2009 | THB0.71 | THB3.68 |
| February 2009 | THB0.84 | THB5.40 |
| January 2009 | THB0.69 | THB4.42 |
| December 2008 | THB0.62 | THB4 |
| November 2008 | THB0.56 | THB3.62 |
| October 2008 | THB0.47 | THB3 |
| September 2008 | THB0.75 | THB4.84 |
| August 2008 | THB0.85 | THB5.50 |
| July 2008 | THB0.92 | THB5.90 |
| June 2008 | THB0.92 | THB5.90 |
| May 2008 | THB0.93 | THB6 |
| April 2008 | THB0.68 | THB4.40 |
| March 2008 | THB0.62 | THB3.98 |
| February 2008 | THB0.62 | THB4.42 |
| January 2008 | THB0.56 | THB3.98 |
| December 2007 | THB0.53 | THB3.74 |
| November 2007 | THB0.53 | THB3.74 |
| October 2007 | THB0.52 | THB3.72 |
| September 2007 | THB0.52 | THB3.66 |
| August 2007 | THB0.52 | THB3.68 |
| July 2007 | THB0.58 | THB4.12 |
| June 2007 | THB0.58 | THB4.08 |
| May 2007 | THB0.49 | THB3.46 |
| April 2007 | THB0.53 | THB3.76 |
| March 2007 | THB0.53 | THB3.74 |
| February 2007 | THB0.54 | THB3.86 |
| January 2007 | THB0.52 | THB4.10 |
| December 2006 | THB0.55 | THB4.34 |
| November 2006 | THB0.48 | THB3.80 |
| October 2006 | THB0.45 | THB3.54 |
| September 2006 | THB0.43 | THB3.38 |
| August 2006 | THB0.43 | THB3.40 |
| July 2006 | THB0.40 | THB3.18 |
| June 2006 | THB0.40 | THB3.18 |
| May 2006 | THB0.42 | THB3.34 |
| April 2006 | THB0.42 | THB3.34 |
| March 2006 | THB0.40 | THB3.18 |
| February 2006 | THB0.38 | THB3.32 |
| January 2006 | THB0.36 | THB3.16 |
| December 2005 | THB0.37 | THB3.20 |
| November 2005 | THB0.42 | THB3.60 |
| October 2005 | THB0.43 | THB3.72 |
| September 2005 | THB0.46 | THB4 |
| August 2005 | THB0.45 | THB3.86 |
| July 2005 | THB0.46 | THB3.94 |
| June 2005 | THB0.54 | THB4.72 |
| May 2005 | THB0.58 | THB5 |
| April 2005 | THB0.47 | THB4.08 |
| March 2005 | THB0.60 | THB5.20 |
| February 2005 | THB0.68 | THB6.30 |
TMT.BK
Price: THB5.35
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 78.95%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.38 THB
P/E Ratio: 14.50
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 22.14%
DGR5: 30.00%
DGR10: 30.00%