Toromont Industries Ltd. - Price History
Stock symbol TMTNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMTNF (Toromont Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.52 | $86.52 |
| December 2023 | $86.15 | $86.15 |
| November 2023 | $81.44 | $81.76 |
| October 2023 | $75.89 | $76.18 |
| September 2023 | $80.84 | $81.15 |
| August 2023 | $80.50 | $81.12 |
| July 2023 | $82.36 | $83 |
| June 2023 | $78.50 | $79.11 |
| May 2023 | $77.39 | $78.31 |
| April 2023 | $78.57 | $79.50 |
| March 2023 | $79.07 | $80.01 |
| February 2023 | $81.44 | $82.72 |
| January 2023 | $78.09 | $79.32 |
| December 2022 | $70.33 | $71.44 |
| November 2022 | $73.61 | $75.06 |
| October 2022 | $73.89 | $75.34 |
| September 2022 | $69.18 | $70.54 |
| August 2022 | $76.52 | $78.32 |
| July 2022 | $82.14 | $84.07 |
| June 2022 | $77.86 | $79.70 |
| May 2022 | $85.71 | $88.04 |
| April 2022 | $86.75 | $89.11 |
| March 2022 | $93.36 | $95.90 |
| February 2022 | $82.05 | $84.58 |
| January 2022 | $81.70 | $84.22 |
| December 2021 | $87.62 | $90.32 |
| November 2021 | $81.05 | $83.82 |
| October 2021 | $85.96 | $88.89 |
| September 2021 | $80.74 | $83.50 |
| August 2021 | $81.27 | $84.32 |
| July 2021 | $81.49 | $84.55 |
| June 2021 | $82.87 | $85.98 |
| May 2021 | $87.50 | $91.08 |
| April 2021 | $76.64 | $79.77 |
| March 2021 | $73.45 | $76.45 |
| February 2021 | $69.82 | $72.92 |
| January 2021 | $65.15 | $68.04 |
| December 2020 | $67.26 | $70.24 |
| November 2020 | $66.87 | $70.08 |
| October 2020 | $59.99 | $62.87 |
| September 2020 | $55.92 | $58.61 |
| August 2020 | $53.54 | $56.34 |
| July 2020 | $52.24 | $54.98 |
| June 2020 | $46.50 | $48.94 |
| May 2020 | $45.65 | $48.25 |
| April 2020 | $44.35 | $46.87 |
| March 2020 | $41.58 | $43.95 |
| February 2020 | $45.57 | $48.39 |
| January 2020 | $48.46 | $51.45 |
| December 2019 | $50.98 | $54.13 |
| November 2019 | $48.27 | $51.46 |
| October 2019 | $48.06 | $51.23 |
| September 2019 | $45.46 | $48.46 |
| August 2019 | $45.05 | $48.24 |
| July 2019 | $46.55 | $49.85 |
| June 2019 | $44.10 | $47.22 |
| May 2019 | $40.58 | $43.65 |
| April 2019 | $48.09 | $51.73 |
| March 2019 | $47.59 | $51.19 |
| February 2019 | $48.06 | $51.97 |
| January 2019 | $39.49 | $42.70 |
| December 2018 | $35.92 | $38.84 |
| November 2018 | $39.73 | $43.15 |
| October 2018 | $43.48 | $47.21 |
| September 2018 | $48.13 | $52.27 |
| August 2018 | $46.60 | $50.79 |
| July 2018 | $46.25 | $50.41 |
| June 2018 | $41.47 | $45.20 |
| May 2018 | $41.56 | $45.47 |
| April 2018 | $39.89 | $43.65 |
| March 2018 | $39.32 | $43.02 |
| February 2018 | $38.99 | $42.85 |
| January 2018 | $40.23 | $44.20 |
| December 2017 | $39.93 | $43.88 |
| November 2017 | $39.90 | $43.99 |
| October 2017 | $39.66 | $43.72 |
| September 2017 | $41.72 | $46 |
| August 2017 | $38.84 | $42.98 |
| July 2017 | $33.69 | $37.28 |
| June 2017 | $33.14 | $36.67 |
| May 2017 | $30.26 | $33.62 |
| April 2017 | $33.10 | $36.77 |
| March 2017 | $30.50 | $33.89 |
| February 2017 | $31.50 | $35.15 |
| January 2017 | $28.97 | $32.32 |
| December 2016 | $28.05 | $31.30 |
| November 2016 | $28.92 | $32.41 |
| October 2016 | $26.91 | $30.15 |
| September 2016 | $26.65 | $29.86 |
| August 2016 | $26.86 | $30.22 |
| July 2016 | $26.90 | $30.27 |
| June 2016 | $25.12 | $28.26 |
| May 2016 | $24.95 | $28.21 |
| April 2016 | $26.56 | $30.03 |
| March 2016 | $23.22 | $26.26 |
| February 2016 | $19.89 | $22.61 |
| January 2016 | $17.85 | $20.29 |
| December 2015 | $20.33 | $23.11 |
| November 2015 | $20.38 | $23.30 |
| October 2015 | $22.21 | $25.40 |
| September 2015 | $22.45 | $25.67 |
| August 2015 | $23.28 | $26.76 |
| July 2015 | $24.32 | $27.94 |
| June 2015 | $21.80 | $25.05 |
| May 2015 | $22.69 | $26.22 |
| April 2015 | $22.46 | $25.95 |
| March 2015 | $22.33 | $25.80 |
| February 2015 | $21.11 | $24.52 |
| January 2015 | $18.99 | $22.06 |
| December 2014 | $21.05 | $24.45 |
| November 2014 | $21.89 | $25.57 |
| October 2014 | $20.34 | $23.76 |
| September 2014 | $20.69 | $24.17 |
| August 2014 | $21.30 | $25.01 |
| July 2014 | $20.50 | $24.08 |
| June 2014 | $21.11 | $24.79 |
| May 2014 | $20.85 | $24.62 |
| April 2014 | $20.13 | $23.77 |
| March 2014 | $19.14 | $22.61 |
| February 2014 | $19.45 | $23.10 |
| January 2014 | $19.22 | $22.83 |
| December 2013 | $20.99 | $24.93 |
| November 2013 | $20.24 | $24.17 |
| October 2013 | $18.86 | $22.51 |
| September 2013 | $18.76 | $22.39 |
| August 2013 | $18.88 | $22.66 |
| July 2013 | $18.52 | $22.24 |
| June 2013 | $18.07 | $21.70 |
| May 2013 | $19.10 | $23.06 |
| April 2013 | $17.80 | $21.50 |
| March 2013 | $18.75 | $22.65 |
| February 2013 | $19.45 | $23.63 |
| January 2013 | $18.33 | $22.26 |
| December 2012 | $17.45 | $21.20 |
| November 2012 | $16.08 | $19.65 |
| October 2012 | $15.93 | $19.46 |
| September 2012 | $16.80 | $20.52 |
| August 2012 | $16.55 | $20.34 |
| July 2012 | $16.32 | $20.06 |
| June 2012 | $16.41 | $20.17 |
| May 2012 | $16.53 | $20.43 |
| April 2012 | $17.85 | $22.06 |
| March 2012 | $19 | $23.48 |
| February 2012 | $19.12 | $23.75 |
| January 2012 | $18.17 | $22.57 |
| December 2011 | $16.86 | $20.94 |
| November 2011 | $15.37 | $19.19 |
| October 2011 | $15.02 | $18.76 |
| September 2011 | $13.23 | $16.52 |
| August 2011 | $13.85 | $17.40 |
| July 2011 | $15.33 | $19.26 |
| June 2011 | $15.03 | $18.89 |
| May 2011 | $15.50 | $19.59 |
| April 2011 | $16.84 | $21.27 |
| March 2011 | $15.08 | $19.05 |
| February 2011 | $15.51 | $19.76 |
| January 2011 | $15.13 | $19.28 |
| December 2010 | $14.99 | $19.10 |
| November 2010 | $14.28 | $18.35 |
| October 2010 | $13.26 | $17.03 |
| September 2010 | $12.85 | $16.51 |
| August 2010 | $11.93 | $15.49 |
| July 2010 | $11.01 | $14.29 |
| June 2010 | $11.22 | $14.56 |
| May 2010 | $11.96 | $15.68 |
| April 2010 | $12.84 | $16.84 |
| March 2010 | $13.59 | $17.81 |
| February 2010 | $13.32 | $17.62 |
| January 2010 | $11.90 | $15.74 |
| December 2009 | $12 | $15.87 |
| November 2009 | $11.11 | $14.83 |
| October 2009 | $10.64 | $14.21 |
| September 2009 | $9.58 | $12.79 |
| August 2009 | $9.49 | $12.81 |
| July 2009 | $8.95 | $12.07 |
| June 2009 | $8.94 | $12.06 |
| May 2009 | $9.27 | $12.63 |
| April 2009 | $9.21 | $12.56 |
| March 2009 | $8.40 | $11.45 |
| February 2009 | $7.16 | $9.87 |
| January 2009 | $7.41 | $10.21 |
| December 2008 | $8.34 | $11.50 |
| November 2008 | $7.35 | $10.25 |
| October 2008 | $7.83 | $10.91 |
| September 2008 | $12.72 | $17.73 |
| August 2008 | $13.37 | $18.79 |
| July 2008 | $13.17 | $18.50 |
| June 2008 | $12.72 | $17.87 |
| May 2008 | $13.32 | $18.86 |
| April 2008 | $13.72 | $19.43 |
| March 2008 | $13.01 | $18.42 |
| February 2008 | $12.96 | $18.50 |
| January 2008 | $10.92 | $15.59 |
| December 2007 | $12.16 | $17.36 |
| November 2007 | $11.51 | $16.53 |
| October 2007 | $12.03 | $17.29 |
| September 2007 | $10.97 | $15.76 |
| August 2007 | $10.08 | $14.60 |
| July 2007 | $10.24 | $14.82 |
| June 2007 | $11.22 | $16.25 |
| May 2007 | $11.08 | $16.17 |
| April 2007 | $10.37 | $15.13 |
| March 2007 | $9.57 | $13.96 |
| February 2007 | $8.84 | $12.99 |
| January 2007 | $7.95 | $11.68 |
| December 2006 | $8.88 | $13.05 |
| November 2006 | $8.25 | $12.21 |
| October 2006 | $8.39 | $12.42 |
| September 2006 | $9.03 | $13.45 |
| August 2006 | $9.30 | $13.86 |
| July 2006 | $8.86 | $13.21 |
| June 2006 | $8.88 | $13.32 |
| May 2006 | $9.34 | $14.02 |
| April 2006 | $9.14 | $13.72 |
| March 2006 | $9 | $13.60 |
| February 2006 | $8.76 | $13.22 |
| January 2006 | $8.88 | $13.41 |
| December 2005 | $8.72 | $13.17 |
| November 2005 | $8.29 | $12.59 |
| October 2005 | $7.69 | $11.68 |
| September 2005 | $7.89 | $11.98 |
| August 2005 | $7.56 | $11.54 |
| July 2005 | $7.90 | $12.07 |
| June 2005 | $7.16 | $10.94 |
| May 2005 | $6.65 | $10.21 |
| April 2005 | $7.03 | $10.79 |
| March 2005 | $6.99 | $10.73 |
| February 2005 | $7 | $10.82 |
| January 2005 | $6.95 | $10.74 |
| December 2004 | $6.67 | $10.31 |
| November 2004 | $6.64 | $10.31 |
| September 2004 | $5.81 | $9.06 |
TMTNF
Price: $86.52
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 27.58%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 17.60
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Volume: 300
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 11.37%
DGR5: 15.40%
DGR10: 9.85%
DGR20: 30.00%