TEAMVIEWER SE INH O.N. - Price History
Monthly price history for TMV.DE (TEAMVIEWER SE INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €12.58 | €12.58 |
| March 2024 | €13.80 | €13.80 |
| February 2024 | €14.59 | €14.59 |
| January 2024 | €13.32 | €13.32 |
| December 2023 | €14.06 | €14.06 |
| November 2023 | €13.28 | €13.28 |
| October 2023 | €14.50 | €14.50 |
| September 2023 | €15.96 | €15.96 |
| August 2023 | €17.12 | €17.12 |
| July 2023 | €15.46 | €15.46 |
| June 2023 | €14.71 | €14.71 |
| May 2023 | €14.64 | €14.64 |
| April 2023 | €16.68 | €16.68 |
| March 2023 | €15.66 | €15.66 |
| February 2023 | €15.28 | €15.28 |
| January 2023 | €12.88 | €12.88 |
| December 2022 | €12.04 | €12.04 |
| November 2022 | €12.30 | €12.30 |
| October 2022 | €9.73 | €9.73 |
| September 2022 | €8 | €8 |
| August 2022 | €9.99 | €9.99 |
| July 2022 | €10.10 | €10.10 |
| June 2022 | €9.50 | €9.50 |
| May 2022 | €13.02 | €13.02 |
| April 2022 | €11.54 | €11.54 |
| March 2022 | €13.46 | €13.46 |
| February 2022 | €14.36 | €14.36 |
| January 2022 | €13.32 | €13.32 |
| December 2021 | €11.82 | €11.82 |
| November 2021 | €11.99 | €11.99 |
| October 2021 | €12.90 | €12.90 |
| September 2021 | €25.39 | €25.39 |
| August 2021 | €28.21 | €28.21 |
| July 2021 | €28.35 | €28.35 |
| June 2021 | €31.72 | €31.72 |
| May 2021 | €32.37 | €32.37 |
| April 2021 | €39.56 | €39.56 |
| March 2021 | €36.43 | €36.43 |
| February 2021 | €44.50 | €44.50 |
| January 2021 | €42.71 | €42.71 |
| December 2020 | €43.83 | €43.83 |
| November 2020 | €39.93 | €39.93 |
| October 2020 | €37.80 | €37.80 |
| September 2020 | €42.12 | €42.12 |
| August 2020 | €45.37 | €45.37 |
| July 2020 | €45.75 | €45.75 |
| June 2020 | €48.60 | €48.60 |
| May 2020 | €45.76 | €45.76 |
| April 2020 | €39.60 | €39.60 |
| March 2020 | €36.39 | €36.39 |
| February 2020 | €32.15 | €32.15 |
| January 2020 | €32.41 | €32.41 |
| December 2019 | €31.88 | €31.88 |
| November 2019 | €25.93 | €25.93 |
| October 2019 | €23.66 | €23.66 |
| September 2019 | €24.69 | €24.69 |
TMV.DE
Price: €12.58
52 week price:
Earnings Per Share: 0.66 EUR
P/E Ratio: 23.20
Exchange: GER
Sector: Technology
Industry: Software - Application
Volume: 15313
Market Capitalization: 2.3 billion