Terminix Global Holdings, Inc. - Price History
Stock symbol TMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMX (Terminix Global Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.87 | $37.87 |
| June 2023 | $37.87 | $37.87 |
| May 2023 | $37.87 | $37.87 |
| April 2023 | $37.87 | $37.87 |
| March 2023 | $37.87 | $37.87 |
| February 2023 | $37.87 | $37.87 |
| January 2023 | $37.87 | $37.87 |
| December 2022 | $37.87 | $37.87 |
| November 2022 | $37.87 | $37.87 |
| October 2022 | $37.87 | $37.87 |
| September 2022 | $38.29 | $38.29 |
| August 2022 | $42.65 | $42.65 |
| July 2022 | $44.70 | $44.70 |
| June 2022 | $40.65 | $40.65 |
| May 2022 | $43.41 | $43.41 |
| April 2022 | $45.89 | $45.89 |
| March 2022 | $45.63 | $45.63 |
| February 2022 | $42.56 | $42.56 |
| January 2022 | $43.14 | $43.14 |
| December 2021 | $45.23 | $45.23 |
| November 2021 | $37.32 | $37.32 |
| October 2021 | $40.48 | $40.48 |
| September 2021 | $41.67 | $41.67 |
| August 2021 | $41.63 | $41.63 |
| July 2021 | $52.50 | $52.50 |
| June 2021 | $47.71 | $47.71 |
| May 2021 | $49.34 | $49.34 |
| April 2021 | $50.89 | $50.89 |
| March 2021 | $47.67 | $47.67 |
| February 2021 | $45.01 | $45.01 |
| January 2021 | $47.68 | $47.68 |
| December 2020 | $51.01 | $51.01 |
| November 2020 | $49.03 | $49.03 |
| October 2020 | $47.09 | $47.09 |
| September 2020 | $39.88 | $39.88 |
| August 2020 | $39.90 | $39.90 |
| July 2020 | $40.89 | $40.89 |
| June 2020 | $35.69 | $35.69 |
| May 2020 | $32.90 | $32.90 |
| April 2020 | $34.05 | $34.05 |
| March 2020 | $27 | $27 |
| February 2020 | $35.77 | $35.77 |
| January 2020 | $36.05 | $36.05 |
| December 2019 | $38.66 | $38.66 |
| November 2019 | $39.19 | $39.19 |
| October 2019 | $40.38 | $40.38 |
| September 2019 | $55.90 | $55.90 |
| August 2019 | $57.04 | $57.04 |
| July 2019 | $53.23 | $53.23 |
| June 2019 | $52.09 | $52.09 |
| May 2019 | $54 | $54 |
| April 2019 | $49.03 | $49.03 |
| March 2019 | $46.70 | $46.70 |
| February 2019 | $45.16 | $45.16 |
| January 2019 | $38.99 | $38.99 |
| December 2018 | $36.74 | $36.74 |
| November 2018 | $44.27 | $44.27 |
| October 2018 | $42.88 | $42.88 |
| September 2018 | $41.55 | $41.55 |
| August 2018 | $40.37 | $40.37 |
| July 2018 | $38.17 | $38.17 |
| June 2018 | $39.83 | $39.83 |
| May 2018 | $38.27 | $38.27 |
| April 2018 | $33.89 | $33.89 |
| March 2018 | $34.06 | $34.06 |
| February 2018 | $34.40 | $34.40 |
| January 2018 | $35.31 | $35.31 |
| December 2017 | $34.34 | $34.34 |
| November 2017 | $32.74 | $32.74 |
| October 2017 | $31.55 | $31.55 |
| September 2017 | $31.30 | $31.30 |
| August 2017 | $31.56 | $31.56 |
| July 2017 | $29.44 | $29.44 |
| June 2017 | $26.25 | $26.25 |
| May 2017 | $25.32 | $25.32 |
| April 2017 | $25.52 | $25.52 |
| March 2017 | $27.96 | $27.96 |
| February 2017 | $26.68 | $26.68 |
| January 2017 | $24.77 | $24.77 |
| December 2016 | $25.23 | $25.23 |
| November 2016 | $25.60 | $25.60 |
| October 2016 | $23.97 | $23.97 |
| September 2016 | $22.56 | $22.56 |
| August 2016 | $24.99 | $24.99 |
| July 2016 | $25.34 | $25.34 |
| June 2016 | $26.66 | $26.66 |
| May 2016 | $25.61 | $25.61 |
| April 2016 | $25.67 | $25.67 |
| March 2016 | $25.24 | $25.24 |
| February 2016 | $25.41 | $25.41 |
| January 2016 | $28.27 | $28.27 |
| December 2015 | $26.28 | $26.28 |
| November 2015 | $25.10 | $25.10 |
| October 2015 | $23.88 | $23.88 |
| September 2015 | $22.47 | $22.47 |
| August 2015 | $23.56 | $23.56 |
| July 2015 | $25.94 | $25.94 |
| June 2015 | $24.23 | $24.23 |
| May 2015 | $22.50 | $22.50 |
| April 2015 | $23.15 | $23.15 |
| March 2015 | $22.61 | $22.61 |
| February 2015 | $23.17 | $23.17 |
| January 2015 | $18.93 | $18.93 |
| December 2014 | $17.93 | $17.93 |
| November 2014 | $17.59 | $17.59 |
| October 2014 | $16.06 | $16.06 |
| September 2014 | $16.21 | $16.21 |
| August 2014 | $16.44 | $16.44 |
| July 2014 | $11.77 | $11.77 |
| June 2014 | $12.21 | $12.21 |
TMX
Price: $37.87
52 week price:
Earnings Per Share: 1.63 USD
P/E Ratio: 8.00
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 25.9 million
Market Capitalization: 4.6 billion