Thermo Fisher Scientific Inc. ( TN8.DE) - Price History
Monthly price history for TN8.DE (Thermo Fisher Scientific Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €408 | €408 |
| May 2026 | €419.80 | €419.80 |
| April 2026 | €406.20 | €406.20 |
| March 2026 | €419.65 | €419.65 |
| February 2026 | €434.66 | €435.15 |
| January 2026 | €488.60 | €489.15 |
| December 2025 | €493.39 | €493.95 |
| November 2025 | €507.58 | €508.60 |
| October 2025 | €488.42 | €489.40 |
| September 2025 | €393.26 | €394.05 |
| August 2025 | €418.12 | €419.40 |
| July 2025 | €417.22 | €418.50 |
| June 2025 | €346.69 | €347.75 |
| May 2025 | €355.63 | €357.15 |
| April 2025 | €374.25 | €375.85 |
| March 2025 | €454.86 | €456.80 |
| February 2025 | €499.21 | €501.80 |
| January 2025 | €575.71 | €578.70 |
| December 2024 | €497.72 | €500.30 |
| November 2024 | €499.82 | €502.80 |
| October 2024 | €503.89 | €506.90 |
| September 2024 | €546.64 | €549.90 |
| August 2024 | €547.44 | €551.10 |
| July 2024 | €568.40 | €572.20 |
| June 2024 | €513.66 | €517.10 |
| May 2024 | €515.66 | €519.50 |
| April 2024 | €533.03 | €537 |
| March 2024 | €532.83 | €536.80 |
| February 2024 | €524.12 | €528.40 |
| January 2024 | €501.30 | €505.40 |
| December 2023 | €476.80 | €480.70 |
| November 2023 | €448.20 | €452.20 |
| October 2023 | €415.09 | €418.80 |
| September 2023 | €476.15 | €480.40 |
| August 2023 | €512.25 | €517.20 |
| July 2023 | €493.53 | €498.30 |
| June 2023 | €471.44 | €476 |
| May 2023 | €468.93 | €473.80 |
| April 2023 | €495.85 | €501 |
| March 2023 | €520.20 | €525.60 |
| February 2023 | €506.19 | €511.80 |
| January 2023 | €512.12 | €517.80 |
| December 2022 | €513.41 | €519.10 |
| November 2022 | €521.82 | €527.90 |
| October 2022 | €511.64 | €517.60 |
| September 2022 | €525.98 | €532.10 |
| August 2022 | €538.44 | €545 |
| July 2022 | €580.33 | €587.40 |
| June 2022 | €506.23 | €512.40 |
| May 2022 | €524.68 | €531.40 |
| April 2022 | €527.75 | €534.50 |
| March 2022 | €533.37 | €540.20 |
| February 2022 | €479.96 | €486.40 |
| January 2022 | €506.60 | €513.40 |
| December 2021 | €578.64 | €586.40 |
| November 2021 | €560.62 | €568.40 |
| October 2021 | €532.41 | €539.80 |
| September 2021 | €495.33 | €502.20 |
| August 2021 | €461.43 | €468.10 |
| July 2021 | €449.51 | €456 |
| June 2021 | €418.75 | €424.80 |
| May 2021 | €378.67 | €384.40 |
| April 2021 | €387.44 | €393.30 |
| March 2021 | €383.50 | €389.30 |
| February 2021 | €369.89 | €375.75 |
| January 2021 | €414.48 | €421.05 |
| December 2020 | €373.58 | €379.50 |
| November 2020 | €382.64 | €388.70 |
| October 2020 | €39.66 | €40.29 |
| September 2020 | €39.66 | €40.29 |
| August 2020 | €39.66 | €40.29 |
| July 2020 | €39.66 | €40.29 |
| June 2020 | €39.66 | €40.29 |
| May 2020 | €39.66 | €40.29 |
| April 2020 | €39.66 | €40.29 |
| March 2020 | €39.66 | €40.29 |
| February 2020 | €39.66 | €40.29 |
| January 2020 | €39.66 | €40.29 |
| December 2019 | €39.66 | €40.29 |
| November 2019 | €39.66 | €40.29 |
| October 2019 | €39.66 | €40.29 |
| September 2019 | €39.66 | €40.29 |
| August 2019 | €39.66 | €40.29 |
| July 2019 | €39.66 | €40.29 |
| June 2019 | €39.66 | €40.29 |
| May 2019 | €39.66 | €40.29 |
| April 2019 | €39.66 | €40.29 |
| March 2019 | €39.66 | €40.29 |
| February 2019 | €39.66 | €40.29 |
| January 2019 | €39.66 | €40.29 |
| December 2018 | €39.66 | €40.29 |
| November 2018 | €39.66 | €40.29 |
| October 2018 | €39.66 | €40.29 |
| September 2018 | €39.66 | €40.29 |
| August 2018 | €39.66 | €40.29 |
| July 2018 | €39.66 | €40.29 |
| June 2018 | €39.66 | €40.29 |
| May 2018 | €39.66 | €40.29 |
| April 2018 | €39.66 | €40.29 |
| March 2018 | €39.66 | €40.29 |
| February 2018 | €39.66 | €40.29 |
| January 2018 | €39.66 | €40.29 |
| December 2017 | €39.66 | €40.29 |
| November 2017 | €39.66 | €40.29 |
| October 2017 | €39.66 | €40.29 |
| September 2017 | €39.66 | €40.29 |
| August 2017 | €39.66 | €40.29 |
| July 2017 | €39.66 | €40.29 |
| June 2017 | €39.66 | €40.29 |
| May 2017 | €39.66 | €40.29 |
| April 2017 | €39.66 | €40.29 |
| March 2017 | €39.66 | €40.29 |
| February 2017 | €39.66 | €40.29 |
| January 2017 | €39.66 | €40.29 |
| December 2016 | €39.66 | €40.29 |
| November 2016 | €39.66 | €40.29 |
| October 2016 | €39.66 | €40.29 |
| September 2016 | €39.66 | €40.29 |
| August 2016 | €39.66 | €40.29 |
| July 2016 | €39.66 | €40.29 |
| June 2016 | €39.66 | €40.29 |
| May 2016 | €39.66 | €40.29 |
| April 2016 | €39.66 | €40.29 |
| March 2016 | €39.66 | €40.29 |
| February 2016 | €39.66 | €40.29 |
| January 2016 | €39.66 | €40.29 |
| December 2015 | €39.66 | €40.29 |
| November 2015 | €39.66 | €40.29 |
| October 2015 | €39.66 | €40.29 |
| September 2015 | €39.66 | €40.29 |
| August 2015 | €39.66 | €40.29 |
| July 2015 | €39.66 | €40.29 |
| June 2015 | €39.66 | €40.29 |
| May 2015 | €39.66 | €40.29 |
| April 2015 | €39.66 | €40.29 |
| March 2015 | €39.66 | €40.29 |
| February 2015 | €39.66 | €40.29 |
| January 2015 | €39.66 | €40.29 |
| December 2014 | €39.66 | €40.29 |
| November 2014 | €39.66 | €40.29 |
| October 2014 | €39.66 | €40.29 |
| September 2014 | €39.66 | €40.29 |
| August 2014 | €39.66 | €40.29 |
| July 2014 | €39.66 | €40.29 |
| June 2014 | €39.66 | €40.29 |
| May 2014 | €39.66 | €40.29 |
| April 2014 | €39.66 | €40.29 |
| March 2014 | €39.66 | €40.29 |
| February 2014 | €39.66 | €40.29 |
| January 2014 | €39.66 | €40.29 |
| December 2013 | €39.66 | €40.29 |
| November 2013 | €39.66 | €40.29 |
| October 2013 | €39.66 | €40.29 |
| September 2013 | €39.66 | €40.29 |
| August 2013 | €39.66 | €40.29 |
| July 2013 | €39.66 | €40.29 |
| June 2013 | €39.66 | €40.29 |
| May 2013 | €39.66 | €40.29 |
| April 2013 | €39.66 | €40.29 |
| March 2013 | €39.66 | €40.29 |
| February 2013 | €39.51 | €40.29 |
| January 2013 | €39.51 | €40.29 |
| December 2012 | €39.51 | €40.29 |
| November 2012 | €39.37 | €40.29 |
| October 2012 | €39.37 | €40.29 |
| September 2012 | €39.37 | €40.29 |
| August 2012 | €39.24 | €40.29 |
| July 2012 | €39.24 | €40.29 |
| June 2012 | €39.24 | €40.29 |
| May 2012 | €39.11 | €40.29 |
| April 2012 | €39.11 | €40.29 |
| March 2012 | €39.11 | €40.29 |
| February 2012 | €38.99 | €40.29 |
| January 2012 | €38.99 | €40.29 |
| December 2011 | €38.99 | €40.29 |
| November 2011 | €38.99 | €40.29 |
| October 2011 | €38.99 | €40.29 |
| September 2011 | €38.99 | €40.29 |
| August 2011 | €38.99 | €40.29 |
| July 2011 | €38.99 | €40.29 |
| June 2011 | €38.99 | €40.29 |
| May 2011 | €38.99 | €40.29 |
| April 2011 | €38.99 | €40.29 |
| March 2011 | €39.38 | €40.70 |
| February 2011 | €39.38 | €40.70 |
| January 2011 | €40.17 | €41.51 |
| December 2010 | €39.72 | €41.05 |
| November 2010 | €36.83 | €38.06 |
| October 2010 | €35.61 | €36.80 |
| September 2010 | €34.60 | €35.76 |
| August 2010 | €33.29 | €34.40 |
| July 2010 | €41.24 | €42.62 |
| June 2010 | €41.24 | €42.62 |
| May 2010 | €39.16 | €40.47 |
| April 2010 | €38.92 | €40.22 |
| March 2010 | €35.95 | €37.15 |
| February 2010 | €35.36 | €36.54 |
| January 2010 | €31.82 | €32.88 |
| December 2009 | €33.22 | €34.33 |
| November 2009 | €30 | €31 |
| October 2009 | €24.38 | €25.20 |
| September 2009 | €24.38 | €25.20 |
| August 2009 | €24.38 | €25.20 |
| July 2009 | €24.38 | €25.20 |
| June 2009 | €24.38 | €25.20 |
| May 2009 | €24.38 | €25.20 |
| April 2009 | €24.38 | €25.20 |
| March 2009 | €24.38 | €25.20 |
| February 2009 | €24.38 | €25.20 |
| January 2009 | €24.38 | €25.20 |
| December 2008 | €24.38 | €25.20 |
| November 2008 | €25.71 | €26.57 |
| October 2008 | €31.93 | €33 |
| September 2008 | €31.93 | €33 |
| August 2008 | €31.93 | €33 |
| July 2008 | €31.93 | €33 |
| June 2008 | €38.71 | €40 |
| May 2008 | €38.71 | €40 |
| April 2008 | €38.71 | €40 |
| March 2008 | €38.71 | €40 |
| February 2008 | €38.71 | €40 |
| January 2008 | €37.35 | €38.60 |
| December 2007 | €37.35 | €38.60 |
| November 2007 | €37.35 | €38.60 |
| October 2007 | €37.35 | €38.60 |
| September 2007 | €37.35 | €38.60 |
| August 2007 | €37.35 | €38.60 |
| July 2007 | €37.35 | €38.60 |
| June 2007 | €37.35 | €38.60 |
| May 2007 | €37.35 | €38.60 |
| April 2007 | €37.35 | €38.60 |
| March 2007 | €37.35 | €38.60 |
| February 2007 | €37.35 | €38.60 |
| January 2007 | €37.35 | €38.60 |
TN8.DE
Price: €408
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 10.67%
Payout Ratio Range:
Dividend Per Share: 1.62 EUR
Earnings Per Share: 15.10 EUR
P/E Ratio: 28.60
Exchange: GER
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Market Capitalization: 162.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 11.38%
DGR5: 15.28%