Tenaga Nasional Berhad - Price History
Monthly price history for TNABF (Tenaga Nasional Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.12 | $2.12 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $1.94 | $2.12 |
| July 2023 | $2.12 | $2.12 |
| June 2023 | $2.12 | $2.12 |
| May 2023 | $2.12 | $2.12 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $1.86 | $2.12 |
| January 2023 | $1.86 | $2.12 |
| December 2022 | $1.86 | $2.12 |
| November 2022 | $1.86 | $2.12 |
| October 2022 | $1.86 | $2.12 |
| September 2022 | $1.86 | $2.12 |
| August 2022 | $1.68 | $2.12 |
| July 2022 | $1.68 | $2.12 |
| June 2022 | $1.68 | $2.12 |
| May 2022 | $1.68 | $2.12 |
| April 2022 | $1.68 | $2.12 |
| March 2022 | $1.68 | $2.12 |
| February 2022 | $1.54 | $2.12 |
| January 2022 | $1.54 | $2.12 |
| December 2021 | $1.54 | $2.12 |
| November 2021 | $1.53 | $2.30 |
| October 2021 | $1.53 | $2.30 |
| September 2021 | $2.06 | $2.30 |
| August 2021 | $1.50 | $2.50 |
| July 2021 | $2.24 | $2.50 |
| June 2021 | $1.50 | $2.50 |
| May 2021 | $1.50 | $2.50 |
| April 2021 | $1.50 | $2.50 |
| March 2021 | $2.23 | $2.50 |
| February 2021 | $1.38 | $2.73 |
| January 2021 | $1.38 | $2.73 |
| December 2020 | $1.38 | $2.73 |
| November 2020 | $1.38 | $2.73 |
| October 2020 | $1.38 | $2.73 |
| September 2020 | $1.38 | $2.73 |
| August 2020 | $1.27 | $2.73 |
| July 2020 | $2.22 | $2.73 |
| June 2020 | $1.46 | $3.14 |
| May 2020 | $1.46 | $3.14 |
| April 2020 | $1.46 | $3.14 |
| March 2020 | $1.46 | $3.14 |
| February 2020 | $1.46 | $3.14 |
| January 2020 | $1.46 | $3.14 |
| December 2019 | $2.42 | $3.14 |
| November 2019 | $1.42 | $3.06 |
| October 2019 | $1.42 | $3.06 |
| September 2019 | $1.42 | $3.06 |
| August 2019 | $1.28 | $3.06 |
| July 2019 | $1.28 | $3.06 |
| June 2019 | $1.28 | $3.06 |
| May 2019 | $1.28 | $3.06 |
| April 2019 | $1.28 | $3.06 |
| March 2019 | $1.96 | $3.06 |
| February 2019 | $1.42 | $3.65 |
| January 2019 | $1.42 | $3.65 |
| December 2018 | $1.42 | $3.65 |
| November 2018 | $1.42 | $3.65 |
| October 2018 | $1.42 | $3.65 |
| September 2018 | $1.42 | $3.65 |
| August 2018 | $1.30 | $3.65 |
| July 2018 | $2.07 | $3.65 |
| June 2018 | $1.48 | $4.17 |
| May 2018 | $1.48 | $4.17 |
| April 2018 | $1.48 | $4.17 |
| March 2018 | $1.41 | $4.17 |
| February 2018 | $1.41 | $4.17 |
| January 2018 | $2.20 | $4.17 |
| December 2017 | $1.06 | $3.15 |
| November 2017 | $0.91 | $3.15 |
| October 2017 | $0.91 | $3.15 |
| September 2017 | $0.91 | $3.15 |
| August 2017 | $0.91 | $3.15 |
| July 2017 | $0.91 | $3.15 |
| June 2017 | $0.91 | $3.15 |
| May 2017 | $0.91 | $3.15 |
| April 2017 | $0.91 | $3.15 |
| March 2017 | $0.91 | $3.15 |
| February 2017 | $0.91 | $3.15 |
| January 2017 | $0.91 | $3.15 |
| December 2016 | $0.91 | $3.15 |
| November 2016 | $1.38 | $3.15 |
| October 2016 | $0.95 | $3.51 |
| September 2016 | $0.95 | $3.51 |
| August 2016 | $1.54 | $3.51 |
| July 2016 | $0.93 | $3.44 |
| June 2016 | $0.93 | $3.44 |
| May 2016 | $1.01 | $3.74 |
| April 2016 | $1.59 | $3.74 |
| March 2016 | $0.78 | $2.99 |
| February 2016 | $0.78 | $2.99 |
| January 2016 | $0.78 | $2.99 |
| December 2015 | $1.27 | $2.99 |
| November 2015 | $0.95 | $3.80 |
| October 2015 | $0.95 | $3.80 |
| September 2015 | $0.95 | $3.80 |
| August 2015 | $0.95 | $3.80 |
| July 2015 | $0.95 | $3.80 |
| June 2015 | $0.95 | $3.80 |
| May 2015 | $0.95 | $3.80 |
| April 2015 | $0.92 | $3.80 |
| March 2015 | $0.92 | $3.80 |
| February 2015 | $0.92 | $3.80 |
| January 2015 | $0.92 | $3.80 |
| December 2014 | $0.92 | $3.80 |
| November 2014 | $0.88 | $3.80 |
| October 2014 | $0.88 | $3.80 |
| September 2014 | $0.88 | $3.80 |
| August 2014 | $0.88 | $3.80 |
| July 2014 | $1.37 | $3.80 |
| June 2014 | $0.80 | $3.45 |
| May 2014 | $0.80 | $3.45 |
| April 2014 | $0.77 | $3.45 |
| March 2014 | $0.77 | $3.45 |
| February 2014 | $1.21 | $3.45 |
| January 2014 | $0.80 | $3.55 |
| December 2013 | $1.19 | $3.55 |
| November 2013 | $0.99 | $2.95 |
| November 2012 | $0.72 | $2.20 |
| June 2011 | $0.70 | $2.15 |
| April 2011 | $0.57 | $1.75 |
| December 2009 | $0.78 | $2.49 |
| August 2009 | $0.69 | $2.20 |
| October 2008 | $0.47 | $1.50 |
| February 2008 | $0.86 | $2.80 |
| October 2007 | $0.91 | $3 |
| July 2007 | $0.96 | $3.20 |
| December 2004 | $0.83 | $2.85 |
| April 2003 | $0.67 | $2.35 |
TNABF
Price: $2.12
Dividend Yield: 20.75%
Forward Dividend Yield: 12.26%
Dividend Per Share: 0.26 USD
P/E Ratio: 12.47
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -14.51%
DGR5: 17.90%
DGR10: 30.00%