TC Energy Corporation ( TNCAF) - Price History
Monthly price history for TNCAF (TC Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.14 | $11.14 |
| December 2023 | $11.14 | $11.14 |
| November 2023 | $11 | $11 |
| October 2023 | $10.08 | $10.50 |
| September 2023 | $9.85 | $10.26 |
| August 2023 | $10.56 | $11 |
| July 2023 | $10.03 | $10.85 |
| June 2023 | $10.03 | $10.85 |
| May 2023 | $10.17 | $11 |
| April 2023 | $10.15 | $11.40 |
| March 2023 | $10.15 | $11.40 |
| February 2023 | $10.61 | $11.91 |
| January 2023 | $10.56 | $12.25 |
| December 2022 | $9.92 | $11.50 |
| November 2022 | $10.19 | $11.81 |
| October 2022 | $9.80 | $11.69 |
| September 2022 | $12.11 | $14.45 |
| August 2022 | $12.11 | $14.45 |
| July 2022 | $11.94 | $14.45 |
| June 2022 | $11.94 | $14.45 |
| May 2022 | $11.94 | $14.45 |
| April 2022 | $11.70 | $14.45 |
| March 2022 | $11.70 | $14.45 |
| February 2022 | $11.70 | $14.45 |
| January 2022 | $11.48 | $14.30 |
| December 2021 | $8.17 | $10.17 |
| November 2021 | $8.17 | $10.17 |
| October 2021 | $8.06 | $10.17 |
| September 2021 | $8.06 | $10.17 |
| August 2021 | $8.06 | $10.17 |
| July 2021 | $7.96 | $10.17 |
| June 2021 | $7.96 | $10.17 |
| May 2021 | $7.96 | $10.17 |
| April 2021 | $7.86 | $10.17 |
| March 2021 | $7.86 | $10.17 |
| February 2021 | $7.86 | $10.17 |
| January 2021 | $6.68 | $8.75 |
| December 2020 | $6.68 | $8.75 |
| November 2020 | $6.07 | $7.95 |
| October 2020 | $5.74 | $7.65 |
| September 2020 | $5.57 | $7.42 |
| August 2020 | $5.57 | $7.42 |
| July 2020 | $5.47 | $7.42 |
| June 2020 | $5.47 | $7.42 |
| May 2020 | $5.27 | $7.15 |
| April 2020 | $4.62 | $6.48 |
| March 2020 | $4.94 | $6.91 |
| February 2020 | $7.71 | $10.79 |
| January 2020 | $7.55 | $10.80 |
| December 2019 | $6.48 | $9.27 |
| November 2019 | $6.48 | $9.27 |
| October 2019 | $6.33 | $9.27 |
| September 2019 | $6.33 | $9.27 |
| August 2019 | $6.33 | $9.27 |
| July 2019 | $7.14 | $10.73 |
| June 2019 | $7.43 | $11.16 |
| May 2019 | $7.43 | $11.16 |
| April 2019 | $7.80 | $11.95 |
| March 2019 | $7.80 | $11.95 |
| February 2019 | $7.80 | $11.95 |
| January 2019 | $10.19 | $15.92 |
| December 2018 | $10.19 | $15.92 |
| November 2018 | $10.19 | $15.92 |
| October 2018 | $10.05 | $15.92 |
| September 2018 | $10.05 | $15.92 |
| August 2018 | $10.05 | $15.92 |
| July 2018 | $9.92 | $15.92 |
| June 2018 | $9.92 | $15.92 |
| May 2018 | $9.92 | $15.92 |
| April 2018 | $9.80 | $15.92 |
| March 2018 | $9.80 | $15.92 |
| February 2018 | $9.80 | $15.92 |
| January 2018 | $9.70 | $15.92 |
| December 2017 | $9.70 | $15.92 |
| November 2017 | $9.70 | $15.92 |
| October 2017 | $9.60 | $15.92 |
| September 2017 | $8.38 | $13.91 |
| August 2017 | $8.38 | $13.91 |
| July 2017 | $8.29 | $13.91 |
| June 2017 | $8.29 | $13.91 |
| May 2017 | $8.29 | $13.91 |
| April 2017 | $8.14 | $13.91 |
| March 2017 | $7.57 | $12.94 |
| February 2017 | $7.57 | $12.94 |
| January 2017 | $6.61 | $11.43 |
| December 2016 | $6.61 | $11.43 |
| November 2016 | $6.61 | $11.43 |
TNCAF
Price: $11.14
Dividend Yield: 11.80%
Forward Dividend Yield: 11.49%
Dividend Per Share: 1.28 USD
P/E Ratio: 4.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 45.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.63%
DGR5: 11.77%