Tondo Smart Ltd ( TNDO.TA) - Price History
Monthly price history for TNDO.TA (Tondo Smart Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA939 | ILA939 |
| May 2026 | ILA980 | ILA980 |
| April 2026 | ILA1,230 | ILA1,230 |
| March 2026 | ILA1,146 | ILA1,146 |
| February 2026 | ILA739 | ILA739 |
| January 2026 | ILA489.40 | ILA489.40 |
| December 2025 | ILA383 | ILA383 |
| November 2025 | ILA424.30 | ILA424.30 |
| October 2025 | ILA472.40 | ILA472.40 |
| September 2025 | ILA501 | ILA501 |
| August 2025 | ILA522.50 | ILA522.50 |
| July 2025 | ILA392.30 | ILA392.30 |
| June 2025 | ILA322.20 | ILA322.20 |
| May 2025 | ILA419 | ILA419 |
| April 2025 | ILA380.40 | ILA380.40 |
| March 2025 | ILA376.10 | ILA376.10 |
| February 2025 | ILA389.60 | ILA389.60 |
| January 2025 | ILA438.60 | ILA438.60 |
| December 2024 | ILA352.60 | ILA352.60 |
| November 2024 | ILA434.40 | ILA434.40 |
| October 2024 | ILA407.40 | ILA407.40 |
| September 2024 | ILA317.80 | ILA317.80 |
| August 2024 | ILA394.80 | ILA394.80 |
| July 2024 | ILA366.40 | ILA366.40 |
| June 2024 | ILA467.30 | ILA467.30 |
| May 2024 | ILA418.50 | ILA418.50 |
| April 2024 | ILA508.20 | ILA508.20 |
| March 2024 | ILA501.70 | ILA501.70 |
| February 2024 | ILA522.90 | ILA522.90 |
| January 2024 | ILA498.90 | ILA498.90 |
| December 2023 | ILA524.60 | ILA524.60 |
| November 2023 | ILA552.10 | ILA552.10 |
| October 2023 | ILA645 | ILA645 |
| September 2023 | ILA817.70 | ILA817.70 |
| August 2023 | ILA764 | ILA764 |
| July 2023 | ILA681.90 | ILA681.90 |
| June 2023 | ILA509.40 | ILA509.40 |
| May 2023 | ILA533.20 | ILA533.20 |
| April 2023 | ILA411.20 | ILA411.20 |
| March 2023 | ILA550.60 | ILA550.60 |
| February 2023 | ILA472.50 | ILA472.50 |
| January 2023 | ILA596.60 | ILA596.60 |
| December 2022 | ILA465.20 | ILA465.20 |
| November 2022 | ILA287.60 | ILA287.60 |
| October 2022 | ILA518.80 | ILA518.80 |
| September 2022 | ILA603.80 | ILA603.80 |
| August 2022 | ILA643.80 | ILA643.80 |
| July 2022 | ILA735.30 | ILA735.30 |
| June 2022 | ILA754.20 | ILA754.20 |
| May 2022 | ILA773.30 | ILA773.30 |
| April 2022 | ILA749 | ILA749 |
| March 2022 | ILA799.20 | ILA799.20 |
| February 2022 | ILA805.80 | ILA805.80 |
| January 2022 | ILA673.30 | ILA673.30 |
| December 2021 | ILA636.60 | ILA636.60 |
| November 2021 | ILA640.40 | ILA640.40 |
| October 2021 | ILA677.10 | ILA677.10 |
TNDO.TA
Price: ILA939
52 week price:
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 100.8 million