Thai Nondestructive Testing Public Company Limited ( TNDT.BK) - Price History
Monthly price history for TNDT.BK (Thai Nondestructive Testing Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.13 | THB0.13 |
| May 2026 | THB0.13 | THB0.13 |
| April 2026 | THB0.13 | THB0.13 |
| March 2026 | THB0.14 | THB0.14 |
| February 2026 | THB0.19 | THB0.19 |
| January 2026 | THB0.15 | THB0.15 |
| December 2025 | THB0.16 | THB0.16 |
| November 2025 | THB0.12 | THB0.12 |
| October 2025 | THB0.09 | THB0.09 |
| September 2025 | THB0.13 | THB0.13 |
| August 2025 | THB0.13 | THB0.13 |
| July 2025 | THB0.14 | THB0.14 |
| June 2025 | THB0.16 | THB0.16 |
| May 2025 | THB0.19 | THB0.19 |
| April 2025 | THB0.19 | THB0.19 |
| March 2025 | THB0.19 | THB0.19 |
| February 2025 | THB0.21 | THB0.21 |
| January 2025 | THB0.21 | THB0.21 |
| December 2024 | THB0.23 | THB0.23 |
| November 2024 | THB0.26 | THB0.26 |
| October 2024 | THB0.29 | THB0.29 |
| September 2024 | THB0.28 | THB0.28 |
| August 2024 | THB0.23 | THB0.23 |
| July 2024 | THB0.18 | THB0.18 |
| June 2024 | THB0.18 | THB0.18 |
| May 2024 | THB0.18 | THB0.18 |
| April 2024 | THB0.18 | THB0.18 |
| March 2024 | THB0.22 | THB0.22 |
| February 2024 | THB0.28 | THB0.28 |
| January 2024 | THB0.34 | THB0.34 |
| December 2023 | THB0.29 | THB0.29 |
| November 2023 | THB0.31 | THB0.31 |
| October 2023 | THB0.30 | THB0.30 |
| September 2023 | THB0.37 | THB0.37 |
| August 2023 | THB0.40 | THB0.40 |
| July 2023 | THB0.38 | THB0.38 |
| June 2023 | THB0.37 | THB0.37 |
| May 2023 | THB0.38 | THB0.38 |
| April 2023 | THB0.39 | THB0.39 |
| March 2023 | THB0.40 | THB0.40 |
| February 2023 | THB0.46 | THB0.46 |
| January 2023 | THB0.53 | THB0.53 |
| December 2022 | THB0.39 | THB0.39 |
| November 2022 | THB0.39 | THB0.39 |
| October 2022 | THB0.51 | THB0.51 |
| September 2022 | THB0.62 | THB0.62 |
| August 2022 | THB0.66 | THB0.66 |
| July 2022 | THB0.67 | THB0.67 |
| June 2022 | THB0.86 | THB0.86 |
| May 2022 | THB1.05 | THB1.05 |
| April 2022 | THB1.22 | THB1.22 |
| March 2022 | THB1.24 | THB1.24 |
| February 2022 | THB1.11 | THB1.11 |
| January 2022 | THB1.17 | THB1.17 |
| December 2021 | THB1.43 | THB1.43 |
| November 2021 | THB1.66 | THB1.66 |
| October 2021 | THB0.77 | THB2.40 |
| September 2021 | THB0.70 | THB2.18 |
| August 2021 | THB0.76 | THB2.38 |
| July 2021 | THB0.85 | THB2.66 |
| June 2021 | THB0.81 | THB2.52 |
| May 2021 | THB0.65 | THB2.04 |
| April 2021 | THB0.87 | THB5.40 |
| March 2021 | THB0.69 | THB4.32 |
| February 2021 | THB0.52 | THB3.24 |
| January 2021 | THB0.49 | THB3.08 |
| December 2020 | THB0.50 | THB3.14 |
| November 2020 | THB0.51 | THB3.16 |
| October 2020 | THB0.46 | THB2.88 |
| September 2020 | THB0.50 | THB3.12 |
| August 2020 | THB0.47 | THB2.94 |
| July 2020 | THB0.49 | THB3.04 |
| June 2020 | THB0.45 | THB2.82 |
| May 2020 | THB0.42 | THB2.60 |
| April 2020 | THB0.39 | THB2.44 |
| March 2020 | THB0.25 | THB1.57 |
| February 2020 | THB0.56 | THB3.48 |
| January 2020 | THB0.60 | THB3.72 |
| December 2019 | THB0.60 | THB3.72 |
| November 2019 | THB0.52 | THB3.24 |
| October 2019 | THB0.51 | THB3.20 |
| September 2019 | THB0.65 | THB4.06 |
| August 2019 | THB0.66 | THB4.14 |
| July 2019 | THB0.91 | THB5.70 |
| June 2019 | THB0.93 | THB5.80 |
| May 2019 | THB0.73 | THB4.54 |
| April 2019 | THB0.67 | THB4.20 |
| March 2019 | THB0.68 | THB4.26 |
| February 2019 | THB0.66 | THB4.14 |
| January 2019 | THB0.73 | THB4.54 |
| December 2018 | THB0.65 | THB4.06 |
| November 2018 | THB0.76 | THB4.76 |
| October 2018 | THB0.83 | THB5.20 |
| September 2018 | THB0.81 | THB5.05 |
| August 2018 | THB0.83 | THB5.15 |
| July 2018 | THB0.77 | THB4.80 |
| June 2018 | THB0.78 | THB4.86 |
| May 2018 | THB0.80 | THB4.98 |
| April 2018 | THB1.05 | THB6.55 |
| March 2018 | THB1.05 | THB6.55 |
| February 2018 | THB1.02 | THB6.35 |
| January 2018 | THB1.21 | THB7.55 |
| December 2017 | THB1.23 | THB7.65 |
| November 2017 | THB1.19 | THB7.40 |
| October 2017 | THB1.22 | THB7.60 |
| September 2017 | THB1.35 | THB8.40 |
| August 2017 | THB1.07 | THB6.65 |
| July 2017 | THB1.41 | THB8.80 |
| June 2017 | THB1.44 | THB9 |
| May 2017 | THB1.52 | THB9.45 |
| April 2017 | THB1.49 | THB9.30 |
| March 2017 | THB1.60 | THB10 |
| February 2017 | THB1.65 | THB10.40 |
| January 2017 | THB1.70 | THB10.70 |
| December 2016 | THB1.65 | THB10.40 |
| November 2016 | THB1.70 | THB10.70 |
| October 2016 | THB1.76 | THB11.10 |
| September 2016 | THB1.76 | THB11.10 |
| August 2016 | THB1.93 | THB12.20 |
| July 2016 | THB2.22 | THB14 |
| June 2016 | THB2.06 | THB13 |
| May 2016 | THB2.03 | THB12.80 |
| April 2016 | THB2 | THB12.60 |
| March 2016 | THB1.63 | THB10.30 |
| February 2016 | THB1.68 | THB10.80 |
| January 2016 | THB1.56 | THB10 |
| December 2015 | THB1.84 | THB11.80 |
| November 2015 | THB2.15 | THB13.80 |
| October 2015 | THB2.48 | THB15.90 |
| September 2015 | THB2.15 | THB13.80 |
| August 2015 | THB2.03 | THB13 |
| July 2015 | THB2.17 | THB14 |
| June 2015 | THB2.31 | THB14.90 |
| May 2015 | THB2.35 | THB15.20 |
| April 2015 | THB2.65 | THB17.10 |
| March 2015 | THB2.55 | THB16.50 |
| February 2015 | THB2.79 | THB18.30 |
| January 2015 | THB2.56 | THB16.80 |
| December 2014 | THB2.35 | THB15.40 |
| November 2014 | THB2.50 | THB16.40 |
| October 2014 | THB2.84 | THB18.60 |
| September 2014 | THB3.37 | THB22.10 |
| August 2014 | THB2.32 | THB15.20 |
| July 2014 | THB1.95 | THB12.90 |
| June 2014 | THB1.97 | THB13 |
| May 2014 | THB1.80 | THB11.90 |
| April 2014 | THB1.56 | THB10.30 |
| March 2014 | THB1.58 | THB10.40 |
| February 2014 | THB1.51 | THB10.20 |
| January 2014 | THB1.49 | THB10.10 |
| December 2013 | THB1.46 | THB9.90 |
| November 2013 | THB1.57 | THB10.60 |
| October 2013 | THB1.70 | THB11.50 |
| September 2013 | THB1.48 | THB10 |
| August 2013 | THB1.40 | THB9.50 |
| July 2013 | THB1.62 | THB11.10 |
| June 2013 | THB1.70 | THB11.60 |
| May 2013 | THB2.03 | THB13.90 |
| April 2013 | THB2.38 | THB16.30 |
| March 2013 | THB1.90 | THB13 |
| February 2013 | THB1.53 | THB10.70 |
| January 2013 | THB1.32 | THB9.20 |
| December 2012 | THB1.30 | THB9.10 |
| November 2012 | THB1.30 | THB9.10 |
| October 2012 | THB0.86 | THB6 |
| September 2012 | THB0.87 | THB6.05 |
| August 2012 | THB0.80 | THB5.60 |
| July 2012 | THB0.71 | THB5.05 |
| June 2012 | THB0.69 | THB4.88 |
| May 2012 | THB0.70 | THB4.94 |
| April 2012 | THB0.80 | THB5.65 |
| March 2012 | THB0.77 | THB5.45 |
| February 2012 | THB0.78 | THB5.80 |
| January 2012 | THB0.72 | THB5.30 |
| December 2011 | THB0.67 | THB4.98 |
| November 2011 | THB0.67 | THB4.94 |
| October 2011 | THB0.62 | THB4.60 |
| September 2011 | THB0.62 | THB4.60 |
| August 2011 | THB0.66 | THB4.86 |
| July 2011 | THB0.68 | THB5.10 |
| June 2011 | THB0.66 | THB5 |
| May 2011 | THB0.68 | THB5.15 |
| April 2011 | THB0.67 | THB5.05 |
| March 2011 | THB0.66 | THB5 |
| February 2011 | THB0.63 | THB4.86 |
| January 2011 | THB0.66 | THB5.05 |
| December 2010 | THB0.72 | THB5.55 |
| November 2010 | THB0.68 | THB5.25 |
| October 2010 | THB0.70 | THB5.35 |
| September 2010 | THB0.70 | THB5.35 |
| August 2010 | THB0.66 | THB5.10 |
| July 2010 | THB0.64 | THB5.05 |
| June 2010 | THB0.68 | THB5.30 |
| May 2010 | THB0.59 | THB4.66 |
| April 2010 | THB0.61 | THB4.80 |
| March 2010 | THB0.63 | THB4.92 |
| February 2010 | THB0.61 | THB4.92 |
| January 2010 | THB0.57 | THB4.66 |
| December 2009 | THB0.64 | THB5.20 |
| November 2009 | THB0.62 | THB5.05 |
| October 2009 | THB0.51 | THB4.12 |
| September 2009 | THB0.50 | THB4.04 |
| August 2009 | THB0.50 | THB4.02 |
| July 2009 | THB0.48 | THB3.98 |
| June 2009 | THB0.47 | THB3.92 |
| May 2009 | THB0.49 | THB4.08 |
| April 2009 | THB0.49 | THB4.06 |
| March 2009 | THB0.45 | THB3.74 |
| February 2009 | THB0.39 | THB3.40 |
| January 2009 | THB0.40 | THB3.54 |
| December 2008 | THB0.33 | THB2.88 |
| November 2008 | THB0.27 | THB2.38 |
| October 2008 | THB0.28 | THB2.44 |
| September 2008 | THB0.52 | THB4.60 |
| August 2008 | THB0.62 | THB5.40 |
| July 2008 | THB0.66 | THB5.75 |
| June 2008 | THB0.73 | THB6.40 |
| May 2008 | THB0.79 | THB6.90 |
| April 2008 | THB0.81 | THB7.25 |
| March 2008 | THB0.84 | THB7.50 |
| February 2008 | THB0.86 | THB7.75 |
| January 2008 | THB0.88 | THB7.85 |
| December 2007 | THB0.88 | THB7.85 |
| November 2007 | THB1.22 | THB10.90 |
| October 2007 | THB0.88 | THB7.85 |
TNDT.BK
Price: THB0.13
52 week price:
Earnings Per Share: -0.16 THB
P/E Ratio: -1.06
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 294.4 million