True North Energy Corp. ( TNEN) - Price History
Monthly price history for TNEN (True North Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0 | $0 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.05 | - |
| May 2015 | $0.05 | - |
| April 2015 | $0.10 | - |
| March 2015 | $0.05 | - |
| February 2015 | $0.05 | - |
| January 2015 | $0.05 | - |
| December 2014 | $0.05 | - |
| November 2014 | $0.10 | - |
| October 2014 | $0.15 | - |
| September 2014 | $0.40 | $0 |
| August 2014 | $0.70 | $0 |
| July 2014 | $0.75 | $0 |
| June 2014 | $1 | $0 |
| May 2014 | $1.45 | $0 |
| April 2014 | $1.75 | $0 |
| March 2014 | $2.75 | $0 |
| February 2014 | $2.80 | $0.01 |
| January 2014 | $3.70 | $0.01 |
| December 2013 | $6.75 | $0.01 |
| November 2013 | $15 | $0.03 |
| October 2013 | $12.50 | $0.02 |
| September 2013 | $19 | $0.04 |
| August 2013 | $19.50 | $0.04 |
| July 2013 | $15 | $0.03 |
| June 2013 | $15 | $0.03 |
| May 2013 | $12.50 | $0.02 |
| April 2013 | $11.50 | $0.02 |
| March 2013 | $13 | $0.03 |
| February 2013 | $15 | $0.03 |
| January 2013 | $15 | $0.03 |
| December 2012 | $15 | $0.03 |
| November 2012 | $16.50 | $0.03 |
| October 2012 | $8.50 | $0.02 |
| September 2012 | $17.25 | $0.04 |
| August 2012 | $20 | $0.04 |
| July 2012 | $17 | $0.03 |
| June 2012 | $12.50 | $0.02 |
| May 2012 | $15 | $0.03 |
| April 2012 | $18 | $0.04 |
| March 2012 | $18.50 | $0.04 |
| February 2012 | $19.50 | $0.04 |
| January 2012 | $19.50 | $0.04 |
| December 2011 | $25 | $0.05 |
| November 2011 | $22.50 | $0.04 |
| October 2011 | $20 | $0.04 |
| September 2011 | $19.50 | $0.04 |
| August 2011 | $19 | $0.04 |
| July 2011 | $17.50 | $0.04 |
| June 2011 | $20 | $0.04 |
| May 2011 | $25 | $0.05 |
| April 2011 | $45 | $0.09 |
| March 2011 | $12.50 | $0.02 |
| February 2011 | $8 | $0.02 |
| January 2011 | $6 | $0.01 |
| December 2010 | $5 | $0.01 |
| November 2010 | $6.15 | $0.01 |
| October 2010 | $8 | $0.02 |
| September 2010 | $7 | $0.01 |
| August 2010 | $5.75 | $0.01 |
| July 2010 | $6 | $0.01 |
| June 2010 | $6.50 | $0.01 |
| May 2010 | $7.50 | $0.02 |
| April 2010 | $9 | $0.02 |
| March 2010 | $9.50 | $0.02 |
| February 2010 | $12.50 | $0.02 |
| January 2010 | $5 | $0.01 |
| December 2009 | $6.55 | $0.01 |
| November 2009 | $10 | $0.02 |
| October 2009 | $10 | $0.02 |
| September 2009 | $12.50 | $0.02 |
| August 2009 | $11.25 | $0.02 |
| July 2009 | $15 | $0.03 |
| June 2009 | $15 | $0.03 |
| May 2009 | $18.75 | $0.04 |
| April 2009 | $18.05 | $0.04 |
| March 2009 | $11 | $0.02 |
| February 2009 | $24.50 | $0.05 |
| January 2009 | $20.50 | $0.04 |
| December 2008 | $10.50 | $0.02 |
| November 2008 | $20 | $0.04 |
| October 2008 | $42.90 | $0.09 |
| September 2008 | $45 | $0.09 |
| August 2008 | $69 | $0.14 |
| July 2008 | $85 | $0.17 |
| June 2008 | $110 | $0.22 |
| May 2008 | $130 | $0.26 |
| April 2008 | $130 | $0.26 |
| March 2008 | $85 | $0.17 |
| February 2008 | $125 | $0.25 |
| January 2008 | $160 | $0.32 |
| December 2007 | $90 | $0.18 |
| November 2007 | $175 | $0.35 |
| October 2007 | $199.95 | $0.40 |
| September 2007 | $260 | $0.52 |
| August 2007 | $310 | $0.62 |
| July 2007 | $215 | $0.43 |
| June 2007 | $230 | $0.46 |
| May 2007 | $325 | $0.65 |
| April 2007 | $385 | $0.77 |
| March 2007 | $540 | $1.08 |
| February 2007 | $1,210 | $2.42 |
| January 2007 | $1,200 | $2.40 |
| December 2006 | $1,725 | $3.45 |
| November 2006 | $1,170 | $2.34 |
| October 2006 | $1,555 | $3.11 |
| September 2006 | $1,485 | $2.97 |
| August 2006 | $2,270 | $4.54 |
| July 2006 | $1,000 | $2 |
| June 2006 | $980 | $1.96 |
| May 2006 | $750 | $1.50 |
| April 2006 | $545 | $1.09 |
| March 2006 | $125.40 | $1.25 |
| February 2006 | $1,001 | $10.01 |
| October 2005 | $75 | $0.75 |
| June 2005 | $43 | $0.43 |
| May 2005 | $40 | $0.40 |
| April 2005 | $10 | $0.10 |
TNEN
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1104