Tamarack Valley Energy Ltd. ( TNEYF) - Price History
Monthly price history for TNEYF (Tamarack Valley Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.79 | $9.79 |
| May 2026 | $9.23 | $9.23 |
| April 2026 | $9.37 | $9.37 |
| March 2026 | $8.26 | $8.26 |
| February 2026 | $7.43 | $7.46 |
| January 2026 | $6.79 | $6.81 |
| December 2025 | $5.84 | $5.86 |
| November 2025 | $5.54 | $5.57 |
| October 2025 | $4.39 | $4.42 |
| September 2025 | $4.30 | $4.34 |
| August 2025 | $3.88 | $3.92 |
| July 2025 | $3.89 | $3.94 |
| June 2025 | $3.50 | $3.55 |
| May 2025 | $3.14 | $3.20 |
| April 2025 | $2.53 | $2.58 |
| March 2025 | $2.97 | $3.04 |
| February 2025 | $2.86 | $2.94 |
| January 2025 | $2.96 | $3.06 |
| December 2024 | $3.22 | $3.33 |
| November 2024 | $3.03 | $3.14 |
| October 2024 | $2.87 | $2.98 |
| September 2024 | $2.76 | $2.88 |
| August 2024 | $2.80 | $2.93 |
| July 2024 | $2.85 | $2.99 |
| June 2024 | $2.60 | $2.74 |
| May 2024 | $2.66 | $2.81 |
| April 2024 | $2.57 | $2.72 |
| March 2024 | $2.66 | $2.83 |
| February 2024 | $2.32 | $2.48 |
| January 2024 | $2.15 | $2.30 |
| December 2023 | $2.17 | $2.33 |
| November 2023 | $2.51 | $2.71 |
| October 2023 | $2.80 | $3.03 |
| September 2023 | $2.66 | $2.89 |
| August 2023 | $2.50 | $2.72 |
| July 2023 | $2.52 | $2.75 |
| June 2023 | $2.21 | $2.42 |
| May 2023 | $2.25 | $2.47 |
| April 2023 | $2.51 | $2.78 |
| March 2023 | $2.64 | $2.93 |
| February 2023 | $2.88 | $3.20 |
| January 2023 | $3.25 | $3.62 |
| December 2022 | $2.95 | $3.30 |
| November 2022 | $3.44 | $3.86 |
| October 2022 | $3.44 | $3.86 |
| September 2022 | $2.44 | $2.75 |
| August 2022 | $2.83 | $3.20 |
| July 2022 | $3.06 | $3.47 |
| June 2022 | $2.97 | $3.38 |
| May 2022 | $3.64 | $4.16 |
| April 2022 | $3.40 | $3.89 |
| March 2022 | $3.52 | $4.04 |
| February 2022 | $3.51 | $4.03 |
| January 2022 | $3.38 | $3.89 |
| December 2021 | $2.65 | $3.05 |
| November 2021 | $2.35 | $2.71 |
| October 2021 | $2.51 | $2.89 |
| September 2021 | $2.20 | $2.54 |
| August 2021 | $1.68 | $1.93 |
| July 2021 | $1.88 | $2.16 |
| June 2021 | $1.80 | $2.07 |
| May 2021 | $1.84 | $2.12 |
| April 2021 | $1.81 | $2.09 |
| March 2021 | $1.63 | $1.88 |
| February 2021 | $1.48 | $1.71 |
| January 2021 | $0.92 | $1.06 |
| December 2020 | $0.86 | $0.99 |
| November 2020 | $0.63 | $0.73 |
| October 2020 | $0.47 | $0.54 |
| September 2020 | $0.46 | $0.53 |
| August 2020 | $0.61 | $0.70 |
| July 2020 | $0.53 | $0.61 |
| June 2020 | $0.56 | $0.64 |
| May 2020 | $0.47 | $0.55 |
| April 2020 | $0.45 | $0.52 |
| March 2020 | $0.30 | $0.34 |
| February 2020 | $0.73 | $0.84 |
| January 2020 | $1.10 | $1.27 |
| December 2019 | $1.33 | $1.53 |
| November 2019 | $1.17 | $1.35 |
| October 2019 | $1.14 | $1.32 |
| September 2019 | $1.46 | $1.68 |
| August 2019 | $1.13 | $1.30 |
| July 2019 | $1.36 | $1.57 |
| June 2019 | $1.46 | $1.68 |
| May 2019 | $1.43 | $1.65 |
| April 2019 | $1.84 | $2.12 |
| March 2019 | $1.56 | $1.80 |
| February 2019 | $1.87 | $2.16 |
| January 2019 | $1.42 | $1.63 |
| December 2018 | $1.51 | $1.74 |
| November 2018 | $1.48 | $1.71 |
| October 2018 | $2.33 | $2.69 |
| September 2018 | $3.38 | $3.89 |
| August 2018 | $3.26 | $3.75 |
| July 2018 | $3.02 | $3.48 |
| June 2018 | $2.70 | $3.11 |
| May 2018 | $2.88 | $3.31 |
| April 2018 | $2.40 | $2.76 |
| March 2018 | $1.81 | $2.08 |
| February 2018 | $1.78 | $2.05 |
| January 2018 | $1.99 | $2.29 |
| December 2017 | $1.93 | $2.22 |
| November 2017 | $1.73 | $1.99 |
| October 2017 | $2.03 | $2.34 |
| September 2017 | $1.94 | $2.23 |
| August 2017 | $1.54 | $1.78 |
| July 2017 | $1.67 | $1.92 |
| June 2017 | $1.51 | $1.74 |
| May 2017 | $1.42 | $1.64 |
| April 2017 | $1.67 | $1.93 |
| March 2017 | $1.92 | $2.22 |
| February 2017 | $1.96 | $2.26 |
| January 2017 | $2.16 | $2.48 |
| December 2016 | $2.25 | $2.59 |
| November 2016 | $2.27 | $2.62 |
| October 2016 | $2.17 | $2.50 |
| September 2016 | $2.30 | $2.65 |
| August 2016 | $2.21 | $2.55 |
| July 2016 | $2.27 | $2.62 |
| June 2016 | $2.44 | $2.81 |
| May 2016 | $2.57 | $2.96 |
| April 2016 | $2.82 | $3.25 |
| March 2016 | $2.59 | $2.99 |
| February 2016 | $2 | $2.30 |
| January 2016 | $2 | $2.30 |
| December 2015 | $1.78 | $2.06 |
| November 2015 | $1.94 | $2.24 |
| October 2015 | $1.82 | $2.10 |
| September 2015 | $1.64 | $1.89 |
| August 2015 | $1.64 | $1.89 |
| July 2015 | $1.92 | $2.22 |
| June 2015 | $2.72 | $3.14 |
| May 2015 | $2.76 | $3.18 |
| April 2015 | $3.20 | $3.69 |
| March 2015 | $2.68 | $3.09 |
| February 2015 | $2.90 | $3.34 |
| January 2015 | $2.36 | $2.72 |
| December 2014 | $2.35 | $2.70 |
| November 2014 | $2.33 | $2.68 |
| October 2014 | $3.64 | $4.19 |
| September 2014 | $5.12 | $5.90 |
| August 2014 | $5.98 | $6.89 |
| July 2014 | $5.01 | $5.77 |
| June 2014 | $5.03 | $5.80 |
| May 2014 | $4.52 | $5.22 |
| April 2014 | $4.68 | $5.40 |
| March 2014 | $4.55 | $5.24 |
| February 2014 | $3.65 | $4.20 |
| January 2014 | $3.42 | $3.95 |
| December 2013 | $2.87 | $3.31 |
| November 2013 | $3.15 | $3.63 |
| October 2013 | $2.99 | $3.45 |
| September 2013 | $2.47 | $2.85 |
| August 2013 | $2.09 | $2.41 |
| July 2013 | $2.11 | $2.43 |
| June 2013 | $1.78 | $2.06 |
| May 2013 | $2.04 | $2.34 |
| April 2013 | $1.66 | $1.92 |
| March 2013 | $1.72 | $1.98 |
| February 2013 | $1.85 | $2.13 |
| January 2013 | $2.11 | $2.44 |
| December 2012 | $2.06 | $2.37 |
| November 2012 | $2.43 | $2.80 |
| October 2012 | $2.61 | $3.01 |
| September 2012 | $2.66 | $3.07 |
| August 2012 | $1.62 | $1.87 |
| July 2012 | $1.65 | $1.90 |
| June 2012 | $1.62 | $0.16 |
| May 2012 | $1.87 | $0.18 |
| April 2012 | $1.95 | $0.19 |
| March 2012 | $3.12 | $0.30 |
| February 2012 | $3.19 | $0.31 |
| January 2012 | $3.63 | $0.35 |
| December 2011 | $3.24 | $0.31 |
| November 2011 | $3.93 | $0.38 |
| October 2011 | $3.61 | $0.35 |
| September 2011 | $3.22 | $0.31 |
| August 2011 | $4.30 | $0.41 |
| July 2011 | $4.22 | $4.44 |
| June 2011 | $3.87 | $0.37 |
| May 2011 | $4.84 | $0.46 |
| April 2011 | $5.31 | $0.51 |
| March 2011 | $4.48 | $0.43 |
| February 2011 | $5.41 | $0.52 |
| January 2011 | $5.36 | $0.51 |
| December 2010 | $6.40 | $0.62 |
| November 2010 | $4.54 | $0.44 |
| October 2010 | $3.79 | $0.36 |
| September 2010 | $2.78 | $0.27 |
| August 2010 | $3.08 | $3.24 |
| July 2010 | $2.86 | $0.28 |
| June 2010 | $3.81 | $0.37 |
| May 2010 | $2.36 | $0.23 |
| April 2010 | $2.97 | $0.28 |
| March 2010 | $2.43 | $0.23 |
| February 2010 | $2.38 | $0.23 |
| January 2010 | $2.37 | $0.23 |
| October 2009 | $1.10 | $0.11 |
| September 2009 | $0.83 | $0.08 |
| August 2009 | $0.70 | $0.07 |
| May 2009 | $0.80 | $0.08 |
| January 2009 | $1.87 | $0.18 |
| December 2008 | $1.10 | $0.11 |
| September 2008 | $2.16 | $0.21 |
| July 2008 | $4.16 | $0.40 |
| May 2008 | $4.74 | $0.46 |
| January 2008 | $3.19 | $0.31 |
| December 2007 | $2.51 | $0.24 |
| August 2007 | $4.32 | $0.42 |
| July 2007 | $4.51 | $0.43 |
| June 2007 | $5.98 | $0.58 |
| May 2007 | $4.77 | $0.46 |
| April 2007 | $4.73 | $0.46 |
| January 2007 | $6.06 | $0.58 |
| December 2006 | $6.93 | $0.66 |
| November 2006 | $6.54 | $0.63 |
| October 2006 | $6.82 | $0.66 |
| September 2006 | $4.43 | $0.42 |
| June 2006 | $5.18 | $0.50 |
| March 2006 | $5.99 | $0.58 |
| January 2006 | $7.18 | $0.69 |
| December 2005 | $5.62 | $0.54 |
| September 2005 | $8.70 | $0.84 |
| July 2005 | $8.75 | $0.84 |
| June 2005 | $7.71 | $0.74 |
| March 2005 | $10.41 | $1 |
| February 2005 | $10.10 | $0.97 |
| January 2005 | $7.81 | $0.75 |
| December 2003 | $5.83 | $0.56 |
TNEYF
Price: $9.79
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Payout Ratio: 65.65%
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 202000
Market Capitalization: 4.7 billion
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: 30.00%