TGX Energy & Resources Inc. ( TNGMF) - Price History
Monthly price history for TNGMF (TGX Energy & Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.09 | $0.09 |
| March 2024 | $0.01 | $0.01 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| March 2022 | $0.08 | $0.08 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.08 | $0.08 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.08 | $0.08 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.06 | $0.06 |
| June 2020 | $0.08 | $0.08 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.09 | $0.09 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.14 | $0.14 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.02 | $0 |
| December 2018 | $0.19 | $0.02 |
| November 2018 | $0.48 | $0.05 |
| October 2018 | $0.42 | $0.04 |
| September 2018 | $0.20 | $0 |
| July 2018 | $0.10 | $0 |
| June 2018 | $0.32 | $0 |
| May 2018 | $0.27 | $0 |
| March 2018 | $0.10 | $0 |
| February 2018 | $0.10 | $0 |
| January 2018 | $0.81 | $0.01 |
| December 2017 | $0.60 | $0.01 |
| November 2017 | $0.39 | $0 |
| October 2017 | $0.01 | - |
| September 2017 | $0.10 | $0 |
| August 2017 | $0.10 | $0 |
| July 2017 | $0.60 | $0.01 |
| May 2017 | $0.10 | $0 |
| April 2017 | $0.47 | $0 |
| February 2017 | $0.40 | $0 |
| January 2017 | $0.40 | $0 |
| December 2016 | $0.01 | - |
| November 2016 | $0.26 | $0 |
| October 2016 | $0.10 | $0 |
| September 2016 | $0.87 | $0.01 |
| August 2016 | $6.07 | $0.06 |
| July 2016 | $4.86 | $0.05 |
| June 2016 | $6.80 | $0.07 |
| May 2016 | $8.50 | $0.08 |
| April 2016 | $10.98 | $0.11 |
| March 2016 | $11.95 | $0.12 |
| February 2016 | $12.70 | $0.13 |
| January 2016 | $10.80 | $0.11 |
| December 2015 | $11.40 | $0.11 |
| October 2015 | $10.30 | $0.10 |
| September 2015 | $9.60 | $0.10 |
| August 2015 | $9.99 | $0.10 |
| July 2015 | $10.12 | $0.10 |
| June 2015 | $10.64 | $0.11 |
| May 2015 | $12.09 | $0.12 |
| April 2015 | $12.70 | $0.13 |
| March 2015 | $13.90 | $0.14 |
| February 2015 | $13 | $0.13 |
| January 2015 | $12.28 | $0.12 |
| December 2014 | $8.90 | $0.09 |
| November 2014 | $9.02 | $0.09 |
| October 2014 | $9.40 | $0.09 |
| September 2014 | $11.30 | $0.11 |
| August 2014 | $9.06 | $0.09 |
| July 2014 | $8.55 | $0.09 |
| June 2014 | $9.13 | $0.09 |
| May 2014 | $8.61 | $0.09 |
| April 2014 | $7.55 | $0.08 |
| March 2014 | $7.48 | $0.08 |
| February 2014 | $10.69 | $0.11 |
| January 2014 | $10.66 | $0.11 |
| December 2013 | $9.60 | $0.10 |
| November 2013 | $8.24 | $0.08 |
| October 2013 | $9.83 | $0.10 |
| September 2013 | $7 | $0.07 |
| July 2013 | $4.40 | $0.04 |
| June 2013 | $5.60 | $0.06 |
| April 2013 | $6.13 | $0.06 |
| February 2013 | $4.70 | $0.05 |
| January 2013 | $9.70 | $0.10 |
| December 2012 | $7.60 | $0.08 |
| November 2012 | $8.10 | $0.08 |
| July 2012 | $3 | $0.03 |
| June 2012 | $5.55 | $0.06 |
| May 2012 | $5.55 | $0.06 |
| April 2012 | $7.70 | $0.08 |
| March 2012 | $8.30 | $0.08 |
| February 2012 | $8.75 | $0.09 |
| January 2012 | $9.19 | $0.09 |
| December 2011 | $10.31 | $0.10 |
| November 2011 | $9.97 | $0.10 |
| October 2011 | $9.75 | $0.10 |
| September 2011 | $10.54 | $0.10 |
| August 2011 | $10.62 | $0.11 |
| July 2011 | $12.30 | $0.12 |
| June 2011 | $12.53 | $0.12 |
| May 2011 | $11.75 | $0.12 |
| March 2011 | $13.25 | $0.13 |
| February 2011 | $12.18 | $0.12 |
| January 2011 | $13.75 | $0.14 |
| December 2010 | $15 | $0.15 |
| November 2010 | $12.51 | $0.12 |
| October 2010 | $13.60 | $0.14 |
| September 2010 | $8.23 | $0.08 |
| August 2010 | $7.90 | $0.08 |
| July 2010 | $7.71 | $0.08 |
| June 2010 | $7.78 | $0.08 |
| May 2010 | $7.63 | $0.08 |
| April 2010 | $7.89 | $0.08 |
| March 2010 | $9.33 | $0.09 |
| February 2010 | $7.67 | $0.08 |
| January 2010 | $9.50 | $0.10 |
| December 2009 | $8.70 | $0.09 |
| November 2009 | $9 | $0.09 |
| October 2009 | $10.03 | $0.10 |
| September 2009 | $13.98 | $0.14 |
| August 2009 | $10.41 | $0.10 |
| May 2009 | $11.17 | $0.11 |
| March 2009 | $4.07 | $0.04 |
| February 2009 | $8.70 | $0.09 |
| January 2009 | $6.51 | $0.06 |
| December 2008 | $4.62 | $0.05 |
| November 2008 | $9 | $0.09 |
| October 2008 | $8.38 | $0.08 |
| September 2008 | $14.65 | $0.15 |
| August 2008 | $29.09 | $0.29 |
| July 2008 | $28.91 | $0.29 |
| June 2008 | $34.79 | $0.35 |
| May 2008 | $40.75 | $0.41 |
| April 2008 | $37.60 | $0.38 |
| March 2008 | $36.50 | $0.36 |
| February 2008 | $37.50 | $0.38 |
| January 2008 | $44 | $0.44 |
| December 2007 | $36.47 | $0.36 |
| November 2007 | $45.51 | $0.46 |
| October 2007 | $62.96 | $0.63 |
| September 2007 | $46.43 | $0.46 |
| August 2007 | $35 | $0.35 |
| July 2007 | $44.61 | $0.45 |
| June 2007 | $44.17 | $0.44 |
| May 2007 | $39.16 | $0.39 |
| April 2007 | $45.10 | $0.45 |
| March 2007 | $49 | $0.49 |
| February 2007 | $49.95 | $0.50 |
| January 2007 | $58.57 | $0.59 |
| December 2006 | $51.20 | $0.51 |
| November 2006 | $48 | $0.48 |
| October 2006 | $60.50 | $0.60 |
| September 2006 | $52.50 | $0.52 |
| August 2006 | $60.99 | $0.61 |
| July 2006 | $41 | $0.41 |
| June 2006 | $35 | $0.35 |
| May 2006 | $31.29 | $0.31 |
| April 2006 | $38.50 | $0.38 |
| March 2006 | $33 | $0.33 |
| February 2006 | $34 | $0.34 |
| January 2006 | $32.50 | $0.32 |
| December 2005 | $31.30 | $0.31 |
| November 2005 | $30 | $0.30 |
| October 2005 | $33 | $0.33 |
| September 2005 | $38 | $0.38 |
| August 2005 | $29.30 | $0.29 |
| July 2005 | $28 | $0.28 |
| June 2005 | $28 | $0.28 |
| May 2005 | $30 | $0.30 |
| April 2005 | $31 | $0.31 |
| March 2005 | $37.50 | $0.38 |
| February 2005 | $34.70 | $0.35 |
| January 2005 | $33 | $0.33 |
| December 2004 | $38.70 | $0.39 |
| November 2004 | $45 | $0.45 |
| October 2004 | $59.50 | $0.60 |
| September 2004 | $50 | $0.50 |
| August 2004 | $50 | $0.50 |
| July 2004 | $62.50 | $0.62 |
| June 2004 | $47 | $0.47 |
| May 2004 | $50.50 | $0.50 |
| April 2004 | $61 | $0.61 |
| March 2004 | $65.50 | $0.66 |
| February 2004 | $58 | $0.58 |
| January 2004 | $70 | $0.70 |
| December 2003 | $88 | $0.88 |
| November 2003 | $81 | $0.81 |
| October 2003 | $93 | $0.93 |
| September 2003 | $68 | $0.68 |
| August 2003 | $96.20 | $0.96 |
| July 2003 | $67.60 | $0.68 |
| June 2003 | $73.50 | $0.74 |
| May 2003 | $70 | $0.70 |
| April 2003 | $68 | $0.68 |
| March 2003 | $57 | $0.57 |
| January 2003 | $61.50 | $0.62 |
TNGMF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -4.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 13632