THUNGELA RESOURCES LTD - Price History
Monthly price history for TNGRF (THUNGELA RESOURCES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.25 | $7.25 |
| April 2024 | $7.02 | $7.02 |
| March 2024 | $6.57 | $6.57 |
| February 2024 | $5.38 | $5.38 |
| January 2024 | $6.40 | $6.40 |
| December 2023 | $8.60 | $8.60 |
| November 2023 | $7.51 | $7.51 |
| October 2023 | $8.90 | $8.90 |
| September 2023 | $9.20 | $9.20 |
| August 2023 | $7.52 | $8 |
| July 2023 | $7.06 | $7.51 |
| June 2023 | $7.05 | $7.50 |
| May 2023 | $6.74 | $7.17 |
| April 2023 | $8.87 | $9.44 |
| March 2023 | $8.40 | $11.50 |
| February 2023 | $7.97 | $10.91 |
| January 2023 | $9.28 | $12.70 |
| December 2022 | $12.05 | $16.50 |
| November 2022 | $13.58 | $18.59 |
| October 2022 | $11.68 | $16 |
| September 2022 | $13.26 | $18.16 |
| August 2022 | $10.01 | $20.10 |
| July 2022 | $9.18 | $18.45 |
| June 2022 | $7.12 | $14.30 |
| May 2022 | $7.59 | $15.25 |
| April 2022 | $8.13 | $17.50 |
| March 2022 | $5.46 | $11.75 |
| February 2022 | $4.21 | $9.05 |
| January 2022 | $2.90 | $6.25 |
| December 2021 | $2.63 | $5.66 |
| November 2021 | $2.01 | $4.33 |
| October 2021 | $2.23 | $4.80 |
| September 2021 | $2.56 | $5.50 |
| August 2021 | $2.02 | $4.35 |
| July 2021 | $1.49 | $3.20 |
| June 2021 | $1.28 | $2.75 |
TNGRF
Price: $7.25
Dividend Yield: 3.08%
Forward Dividend Yield: 29.09%
Payout Ratio: 106.53%
Dividend Per Share: 2.11 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 3.55
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 961.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3