Thungela Resources Limited ( TNGRF) - Price History
Monthly price history for TNGRF (Thungela Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.80 | $7.80 |
| May 2026 | $8.90 | $8.90 |
| April 2026 | $8.55 | $8.55 |
| March 2026 | $9.69 | $9.82 |
| February 2026 | $6.91 | $7 |
| January 2026 | $6.11 | $6.20 |
| December 2025 | $5.74 | $5.82 |
| November 2025 | $4.84 | $4.90 |
| October 2025 | $4.47 | $4.53 |
| September 2025 | $5.13 | $5.20 |
| August 2025 | $5.30 | $5.50 |
| July 2025 | $5.14 | $5.33 |
| June 2025 | $4.54 | $4.71 |
| May 2025 | $4.87 | $5.05 |
| April 2025 | $5.31 | $5.51 |
| March 2025 | $4.90 | $5.75 |
| February 2025 | $5.11 | $6 |
| January 2025 | $6.17 | $7.25 |
| December 2024 | $5.66 | $6.65 |
| November 2024 | $6.12 | $7.18 |
| October 2024 | $5.96 | $7 |
| September 2024 | $5.35 | $6.28 |
| August 2024 | $5.50 | $6.59 |
| July 2024 | $5.41 | $6.48 |
| June 2024 | $5.22 | $6.25 |
| May 2024 | $6.07 | $7.26 |
| April 2024 | $5.86 | $7.02 |
| March 2024 | $5.08 | $6.57 |
| February 2024 | $4.16 | $5.38 |
| January 2024 | $4.95 | $6.40 |
| December 2023 | $6.65 | $8.60 |
| November 2023 | $5.81 | $7.51 |
| October 2023 | $6.89 | $8.90 |
| September 2023 | $7.12 | $9.20 |
| August 2023 | $5.82 | $8 |
| July 2023 | $5.46 | $7.51 |
| June 2023 | $5.45 | $7.50 |
| May 2023 | $5.21 | $7.17 |
| April 2023 | $6.86 | $9.44 |
| March 2023 | $6.50 | $11.50 |
| February 2023 | $6.16 | $10.91 |
| January 2023 | $7.18 | $12.70 |
| December 2022 | $9.32 | $16.50 |
| November 2022 | $10.50 | $18.59 |
| October 2022 | $9.04 | $16 |
| September 2022 | $10.26 | $18.16 |
| August 2022 | $7.74 | $20.10 |
| July 2022 | $7.11 | $18.45 |
| June 2022 | $5.51 | $14.30 |
| May 2022 | $5.87 | $15.25 |
| April 2022 | $6.29 | $17.50 |
| March 2022 | $4.22 | $11.75 |
| February 2022 | $3.25 | $9.05 |
| January 2022 | $2.25 | $6.25 |
| December 2021 | $2.04 | $5.66 |
| November 2021 | $1.56 | $4.33 |
| October 2021 | $1.72 | $4.80 |
| September 2021 | $1.98 | $5.50 |
| August 2021 | $1.56 | $4.35 |
| July 2021 | $1.15 | $3.20 |
| June 2021 | $0.99 | $2.75 |
TNGRF
Price: $7.80
Dividend Yield: 2.66%
Forward Dividend Yield: 5.71%
Payout Ratio: 16.73%
Dividend Per Share: 0.47 USD
Earnings Per Share: -3.21 USD
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5