T. Rowe Price Intl Bd (USD Hdgd) ( TNIBX) - Price History
Monthly price history for TNIBX (T. Rowe Price Intl Bd (USD Hdgd))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| May 2026 | $8.52 | $8.52 |
| April 2026 | $8.45 | $8.48 |
| March 2026 | $8.39 | $8.44 |
| February 2026 | $8.55 | $8.62 |
| January 2026 | $8.48 | $8.57 |
| December 2025 | $8.44 | $8.55 |
| November 2025 | $8.44 | $8.58 |
| October 2025 | $8.46 | $8.62 |
| September 2025 | $8.39 | $8.57 |
| August 2025 | $8.35 | $8.55 |
| July 2025 | $8.33 | $8.56 |
| June 2025 | $8.32 | $8.57 |
| May 2025 | $8.28 | $8.55 |
| April 2025 | $8.27 | $8.57 |
| March 2025 | $8.17 | $8.49 |
| February 2025 | $8.20 | $8.55 |
| January 2025 | $8.17 | $8.54 |
| December 2024 | $8.15 | $8.53 |
| November 2024 | $8.17 | $8.58 |
| October 2024 | $8.07 | $8.49 |
| September 2024 | $8.10 | $8.55 |
| August 2024 | $8.04 | $8.50 |
| July 2024 | $7.99 | $8.47 |
| June 2024 | $7.87 | $8.37 |
| May 2024 | $7.84 | $8.35 |
| April 2024 | $7.78 | $8.32 |
| March 2024 | $7.90 | $8.46 |
| February 2024 | $7.82 | $8.40 |
| January 2024 | $7.84 | $8.44 |
| December 2023 | $7.87 | $8.48 |
| November 2023 | $7.63 | $8.25 |
| October 2023 | $7.39 | $8 |
| September 2023 | $7.39 | $8.02 |
| August 2023 | $7.47 | $8.12 |
| July 2023 | $7.49 | $8.16 |
| June 2023 | $7.44 | $8.13 |
| May 2023 | $7.41 | $8.12 |
| April 2023 | $7.40 | $8.13 |
| March 2023 | $7.37 | $8.11 |
| February 2023 | $7.25 | $7.99 |
| January 2023 | $7.29 | $8.05 |
| December 2022 | $7.16 | $7.91 |
| November 2022 | $7.33 | $8.79 |
| October 2022 | $7.15 | $8.58 |
| September 2022 | $7.15 | $8.59 |
| August 2022 | $7.42 | $8.93 |
| July 2022 | $7.70 | $9.28 |
| June 2022 | $7.43 | $8.97 |
| May 2022 | $7.61 | $9.20 |
| April 2022 | $7.67 | $9.29 |
| March 2022 | $7.86 | $9.54 |
| February 2022 | $7.97 | $9.68 |
| January 2022 | $8.07 | $9.82 |
| December 2021 | $8.14 | $9.91 |
| November 2021 | $8.13 | $10.04 |
| October 2021 | $8.11 | $10.03 |
| September 2021 | $8.15 | $10.09 |
| August 2021 | $8.23 | $10.20 |
| July 2021 | $8.25 | $10.23 |
| June 2021 | $8.16 | $10.13 |
| May 2021 | $8.16 | $10.15 |
| April 2021 | $8.14 | $10.14 |
| March 2021 | $8.12 | $10.13 |
| February 2021 | $8.15 | $10.17 |
| January 2021 | $8.25 | $10.31 |
| December 2020 | $8.27 | $10.35 |
| November 2020 | $8.21 | $10.33 |
| October 2020 | $8.13 | $10.24 |
| September 2020 | $8.10 | $10.22 |
| August 2020 | $8.09 | $10.21 |
| July 2020 | $8.09 | $10.23 |
| June 2020 | $7.97 | $10.08 |
| May 2020 | $7.89 | $9.99 |
| April 2020 | $7.80 | $9.89 |
| March 2020 | $7.62 | $9.67 |
| February 2020 | $7.96 | $10.12 |
| January 2020 | $7.95 | $10.12 |
| December 2019 | $7.83 | $9.98 |
| November 2019 | $7.81 | $10.11 |
| October 2019 | $7.84 | $10.16 |
| September 2019 | $7.86 | $10.20 |
| August 2019 | $7.90 | $10.27 |
| July 2019 | $7.76 | $10.10 |
| June 2019 | $7.67 | $9.99 |
| May 2019 | $7.53 | $9.82 |
| April 2019 | $7.45 | $9.74 |
| March 2019 | $7.45 | $9.75 |
| February 2019 | $7.34 | $9.62 |
| January 2019 | $7.31 | $9.60 |
| December 2018 | $7.18 | $9.45 |
| November 2018 | $7.08 | $9.94 |
| October 2018 | $7.05 | $9.90 |
| September 2018 | $7.06 | $9.94 |
| August 2018 | $7.07 | $9.96 |
| July 2018 | $7.10 | $10.02 |
| June 2018 | $7.07 | $9.99 |
| May 2018 | $7.07 | $10 |
| April 2018 | $7.12 | $10.09 |
| March 2018 | $7.15 | $10.14 |
| February 2018 | $7.08 | $10.06 |
| January 2018 | $7.06 | $10.04 |
| December 2017 | $7.07 | $10.06 |
| November 2017 | $7.02 | $10.04 |
| October 2017 | $7 | $10.01 |
| September 2017 | $6.96 | $9.97 |
TNIBX
Price: $8.50
Dividend Yield: 3.29%
Earnings Per Share: 0.68 USD
P/E Ratio: 12.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 9.0 billion
Average Dividend Frequency: 15
Years Paying Dividends: 10
DGR3: 24.55%
DGR5: 15.45%