tonies SE ( TNIEF) - Price History
Monthly price history for TNIEF (tonies SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.50 | $14.50 |
| June 2026 | $14.50 | $14.50 |
| May 2026 | $12.77 | $12.77 |
| April 2026 | $12 | $12 |
| March 2026 | $12.01 | $12.01 |
| February 2026 | $13.35 | $13.35 |
| January 2026 | $12.55 | $12.55 |
| December 2025 | $11.83 | $11.83 |
| November 2025 | $11.60 | $11.60 |
| October 2025 | $10.46 | $10.46 |
| September 2025 | $9.10 | $9.10 |
| August 2025 | $7.06 | $7.06 |
| July 2025 | $6.48 | $6.48 |
| June 2025 | $6.67 | $6.67 |
| May 2025 | $6.78 | $6.78 |
| April 2025 | $6.58 | $6.58 |
| March 2025 | $6.20 | $6.20 |
| February 2025 | $6.20 | $6.20 |
| January 2025 | $6.90 | $6.90 |
| December 2024 | $7.85 | $7.85 |
| November 2024 | $7.54 | $7.54 |
| October 2024 | $8.40 | $8.40 |
| September 2024 | $6.78 | $6.78 |
| August 2024 | $7.02 | $7.02 |
| July 2024 | $7.02 | $7.02 |
| June 2024 | $5.88 | $5.88 |
| May 2024 | $5.60 | $5.60 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $5.17 | $5.17 |
| February 2024 | $5.42 | $5.42 |
| January 2024 | $5.40 | $5.40 |
| December 2023 | $5.26 | $5.26 |
| November 2023 | $5.50 | $5.50 |
| October 2023 | $5.90 | $5.90 |
| September 2023 | $5.90 | $5.90 |
| August 2023 | $5.90 | $5.90 |
| July 2023 | $6.74 | $6.74 |
| June 2023 | $6.75 | $6.75 |
| May 2023 | $6.75 | $6.75 |
| April 2023 | $6.48 | $6.48 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $6.10 | $6.10 |
| December 2022 | $6.10 | $6.10 |
| November 2022 | $6.10 | $6.10 |
| October 2022 | $4.80 | $4.80 |
| September 2022 | $4.80 | $4.80 |
| August 2022 | $4.80 | $4.80 |
| July 2022 | $4.75 | $4.75 |
| June 2022 | $4.85 | $4.85 |
| May 2022 | $9.30 | $9.30 |
| April 2022 | $9.30 | $9.30 |
| March 2022 | $9.30 | $9.30 |
| February 2022 | $9.30 | $9.30 |
TNIEF
Price: $14.50
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 49.44
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.3 billion