Técnicas Reunidas, S.A. ( TNISF) - Price History
Monthly price history for TNISF (Técnicas Reunidas, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19 | $19 |
| May 2026 | $19 | $19 |
| April 2026 | $19 | $19 |
| March 2026 | $19 | $19 |
| February 2026 | $19 | $19 |
| January 2026 | $19 | $19 |
| December 2025 | $19 | $19 |
| November 2025 | $19 | $19 |
| October 2025 | $19 | $19 |
| September 2025 | $19 | $19 |
| August 2025 | $19 | $19 |
| July 2025 | $19 | $19 |
| May 2025 | $19 | $19 |
| March 2025 | $17.76 | $17.76 |
| February 2025 | $15 | $15 |
| November 2024 | $11.42 | $11.42 |
| March 2024 | $7.75 | $7.75 |
| April 2023 | $9 | $9 |
| January 2023 | $10.72 | $11.70 |
| November 2022 | $8.25 | $9 |
| October 2022 | $6.37 | $6.95 |
| September 2022 | $5.50 | $6 |
| June 2020 | $15.67 | $17.10 |
| May 2020 | $14.48 | $15.80 |
| January 2020 | $22.36 | $24.40 |
| October 2019 | $23.66 | $25.81 |
| April 2019 | $27.36 | $29.85 |
| January 2019 | $23.67 | $25.82 |
| December 2018 | $22.69 | $24.75 |
| April 2018 | $27.66 | $30.59 |
| January 2018 | $31.02 | $34.31 |
| December 2017 | $28.13 | $31.90 |
| October 2017 | $26.47 | $30.02 |
| September 2017 | $29.62 | $33.58 |
| July 2017 | $34.37 | $38.98 |
| June 2017 | $33.61 | $39.02 |
| May 2017 | $33.26 | $38.62 |
| April 2017 | $34.16 | $39.66 |
| February 2017 | $34.24 | $39.75 |
| October 2016 | $32.75 | $38.85 |
| September 2016 | $30.85 | $36.60 |
| August 2016 | $30.38 | $36.04 |
| July 2016 | $25.61 | $30.38 |
| June 2016 | $24.31 | $29.76 |
| May 2016 | $25.91 | $31.73 |
| April 2016 | $24.08 | $29.48 |
| March 2016 | $23.44 | $28.70 |
| January 2016 | $26.67 | $32.65 |
| October 2015 | $37.16 | $46.70 |
| August 2015 | $36.89 | $46.37 |
| February 2014 | $40.51 | $54 |
| November 2013 | $38.33 | $51.90 |
| October 2013 | $35.63 | $48.25 |
| December 2012 | $33.44 | $47.22 |
| August 2011 | $24.16 | $35.50 |
| March 2011 | $38.83 | $58.80 |
| June 2010 | $29.94 | $46.85 |
| May 2010 | $35.02 | $54.80 |
| April 2010 | $36.84 | $57.65 |
| August 2009 | $34.97 | $55.63 |
| June 2008 | $49.25 | $82.70 |
| October 2007 | $48.12 | $81.50 |
| March 2007 | $29.19 | $49.75 |
| December 2006 | $21.43 | $36.85 |
| September 2006 | $18.41 | $31.65 |
TNISF
Price: $19
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.57 USD
P/E Ratio: 12.10
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.5 billion