Técnicas Reunidas, S.A. ( TNISY) - Price History
Monthly price history for TNISY (Técnicas Reunidas, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.25 | $7.25 |
| May 2026 | $7.25 | $7.25 |
| April 2026 | $8.70 | $8.70 |
| March 2026 | $7.29 | $7.29 |
| February 2026 | $7.10 | $7.10 |
| January 2026 | $7.10 | $7.10 |
| December 2025 | $7.10 | $7.10 |
| November 2025 | $7.10 | $7.10 |
| October 2025 | $7.10 | $7.10 |
| September 2025 | $5 | $5 |
| August 2025 | $4.92 | $4.92 |
| July 2025 | $4.92 | $4.92 |
| June 2025 | $3.81 | $3.81 |
| May 2025 | $3.81 | $3.81 |
| April 2025 | $3.81 | $3.81 |
| March 2025 | $3.81 | $3.81 |
| February 2025 | $3.50 | $3.50 |
| January 2025 | $2.65 | $2.65 |
| December 2024 | $2.65 | $2.65 |
| November 2024 | $2.65 | $2.65 |
| October 2024 | $2.65 | $2.65 |
| September 2024 | $2.65 | $2.65 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $5.10 | $5.10 |
| June 2024 | $5.10 | $5.10 |
| May 2024 | $5.10 | $5.10 |
| August 2023 | $5.10 | $5.10 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $5.10 | $5.10 |
| May 2023 | $5.10 | $5.10 |
| April 2023 | $4.89 | $5.10 |
| March 2023 | $4.89 | $5.10 |
| February 2023 | $4.89 | $5.10 |
| January 2023 | $4.89 | $5.10 |
| December 2022 | $4.89 | $5.10 |
| November 2022 | $4.89 | $5.10 |
| October 2022 | $4.89 | $5.10 |
| September 2022 | $4.89 | $5.10 |
| August 2022 | $4.89 | $5.10 |
| July 2022 | $4.89 | $5.10 |
| June 2022 | $4.89 | $5.10 |
| May 2022 | $4.89 | $5.10 |
| April 2022 | $4.89 | $5.10 |
| March 2022 | $4.89 | $5.10 |
| February 2022 | $4.89 | $5.10 |
| January 2022 | $4.89 | $5.10 |
| December 2021 | $4.89 | $5.10 |
| November 2021 | $4.89 | $5.10 |
| October 2021 | $4.89 | $5.10 |
| September 2021 | $4.89 | $5.10 |
| August 2021 | $4.89 | $5.10 |
| July 2021 | $4.89 | $5.10 |
| June 2021 | $4.89 | $5.10 |
| May 2021 | $4.89 | $5.10 |
| April 2021 | $4.89 | $5.10 |
| March 2021 | $4.89 | $5.10 |
| February 2021 | $4.89 | $5.10 |
| January 2021 | $4.89 | $5.10 |
| December 2020 | $4.89 | $5.10 |
| November 2020 | $4.89 | $5.10 |
| October 2020 | $4.89 | $5.10 |
| September 2020 | $4.89 | $5.10 |
| August 2020 | $4.89 | $5.10 |
| July 2020 | $4.89 | $5.10 |
| June 2020 | $4.89 | $5.10 |
| May 2020 | $4.89 | $5.10 |
| April 2020 | $4.89 | $5.10 |
| March 2020 | $4.89 | $5.10 |
| February 2020 | $4.89 | $5.10 |
| January 2020 | $4.89 | $5.10 |
| December 2019 | $4.89 | $5.10 |
| November 2019 | $5.76 | $6 |
| October 2019 | $5.76 | $6 |
| September 2019 | $5.76 | $6 |
| August 2019 | $5.76 | $6 |
| July 2019 | $5.76 | $6 |
| June 2019 | $5.76 | $6 |
| May 2019 | $5.76 | $6 |
| April 2019 | $5.76 | $6 |
| March 2019 | $5.76 | $6 |
| February 2019 | $5.76 | $6 |
| January 2019 | $5.76 | $6 |
| December 2018 | $5.76 | $6 |
| November 2018 | $5.76 | $6 |
| October 2018 | $5.76 | $6 |
| September 2018 | $5.76 | $6 |
| August 2018 | $5.76 | $6 |
| July 2018 | $5.76 | $6 |
| June 2018 | $5.70 | $6 |
| May 2018 | $5.70 | $6 |
| April 2018 | $5.70 | $6 |
| March 2018 | $5.70 | $6 |
| February 2018 | $5.70 | $6 |
| January 2018 | $5.70 | $6 |
| December 2017 | $5.54 | $6 |
| November 2017 | $5.54 | $6 |
| October 2017 | $5.82 | $6.30 |
| September 2017 | $5.82 | $6.30 |
| August 2017 | $5.82 | $6.30 |
| July 2017 | $5.82 | $6.30 |
| June 2017 | $5.67 | $6.30 |
| May 2017 | $5.67 | $6.30 |
| April 2017 | $5.67 | $6.30 |
| March 2017 | $5.67 | $6.30 |
| February 2017 | $5.67 | $6.30 |
| January 2017 | $5.67 | $6.30 |
| December 2016 | $5.54 | $6.30 |
| November 2016 | $5.54 | $6.30 |
| October 2016 | $5.54 | $6.30 |
| September 2016 | $5.54 | $6.30 |
| August 2016 | $5.54 | $6.30 |
| July 2016 | $5.54 | $6.30 |
| June 2016 | $5.40 | $6.30 |
| May 2016 | $8.22 | $9.59 |
| April 2016 | $8.22 | $9.59 |
| March 2016 | $8.22 | $9.59 |
| February 2016 | $8.22 | $9.59 |
| January 2016 | $8.22 | $9.59 |
| December 2015 | $8.22 | $9.59 |
| November 2015 | $8.22 | $9.59 |
| October 2015 | $8.22 | $9.59 |
| September 2015 | $8.22 | $9.59 |
| August 2015 | $8.22 | $9.59 |
| July 2015 | $8.22 | $9.59 |
| June 2015 | $8.22 | $9.59 |
| May 2015 | $8.22 | $9.59 |
| April 2015 | $8.22 | $9.59 |
| March 2015 | $8.22 | $9.59 |
| February 2015 | $8.22 | $9.59 |
| January 2015 | $8.22 | $9.59 |
| December 2014 | $8.22 | $9.59 |
| November 2014 | $8.22 | $9.59 |
| October 2014 | $8.22 | $9.59 |
| September 2014 | $8.48 | $9.90 |
| August 2014 | $8.48 | $9.90 |
| July 2014 | $8.48 | $9.90 |
| June 2014 | $8.31 | $9.90 |
| May 2014 | $8.31 | $9.90 |
| April 2014 | $8.31 | $9.90 |
| March 2014 | $8.31 | $9.90 |
| February 2014 | $8.31 | $9.90 |
| January 2014 | $8.31 | $9.90 |
| December 2013 | $8.20 | $9.90 |
| November 2013 | $8.20 | $9.90 |
| October 2013 | $8.20 | $9.90 |
| September 2013 | $8.20 | $9.90 |
| August 2013 | $8.20 | $9.90 |
| July 2013 | $8.20 | $9.90 |
| June 2013 | $8.09 | $9.90 |
| May 2013 | $6.70 | $8.20 |
| April 2013 | $6.70 | $8.20 |
| March 2013 | $6.70 | $8.20 |
| February 2013 | $6.70 | $8.20 |
| January 2013 | $6.70 | $8.20 |
| December 2012 | $6.70 | $8.20 |
| November 2012 | $6.70 | $8.20 |
| October 2012 | $6.70 | $8.20 |
| September 2012 | $6.70 | $8.20 |
| August 2012 | $6.70 | $8.20 |
| July 2012 | $6.70 | $8.20 |
| June 2012 | $6.70 | $8.20 |
| May 2012 | $6.70 | $8.20 |
| April 2012 | $6.70 | $8.20 |
| March 2012 | $6.70 | $8.20 |
TNISY
Price: $7.25
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 18.21
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.8 billion